PC/WBNB Pool
The live PC/WBNB price today is $0.082540, with a 24-hour trading volume of $347.10K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082540
- 24h Volume
- $347.10K
- 24h Buy Volume
- $180.10K
- 24h Sell Volume
- $167.00K
- Liquidity
- No data
- 24h Transactions
- 735
- 24h Buys
- 467
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
PhoenixSwap Classic (PC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : 2.914906355198459e+24 PC for -12000000000000 WBNB
- : 2.497874876387622e+24 PC for -10000000000000 WBNB
- : -7.549791715680383e+25 PC for 481757255697527 WBNB
- : 9.696837846493077e+23 PC for -10000000000000 WBNB
- : 9.85334630420312e+23 PC for -10000000000000 WBNB
- : 1.2036020674138979e+24 PC for -12000000000000 WBNB
- : -1.2365290439042282e+26 PC for 192245336770038100 WBNB
- : -3.065434850128968e+24 PC for 771336961395736600 WBNB
- : 9.500885972768152e+23 PC for -244400000000000000 WBNB
- : 1.7392926985984576e+24 PC for -437700000000000000 WBNB
PC / WBNB
PC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | Buy | $0.082540 | 0.0114170 | 2.91M | 0.041200 | $0.027403 | 0x9a9...9ee38 |
Mar 27 05:02 PM | Buy | $0.082464 | 0.0114045 | 2.50M | 0.041000 | $0.026155 | 0xe5f...c7cc4 |
Mar 27 05:02 PM | Sell | $0.082402 | 0.0113943 | 75.50M | 0.034818 | $0.1813 | 0xf23...49d67 |
Mar 27 05:02 PM | Buy | $0.086316 | 0.0101037 | 969.68K | 0.041000 | $0.026125 | 0xabf...0e131 |
Mar 27 05:02 PM | Buy | $0.086216 | 0.0101021 | 985.33K | 0.041000 | $0.026125 | 0xbe5...fac11 |
Mar 27 05:02 PM | Buy | $0.086117 | 0.0101005 | 1.20M | 0.041200 | $0.027363 | 0xf81...058f2 |
Mar 27 05:02 PM | Sell | $0.085999 | 0.0119849 | 123.65M | 0.1922 | $0.7418 | 0x9d0...64b7c |
Mar 27 05:02 PM | Sell | $0.031499 | 0.062461 | 3.07M | 0.7713 | $459.38 | 0x6f9...31d2a |
Mar 27 05:02 PM | Buy | $0.031576 | 0.062587 | 950.09K | 0.2444 | $149.65 | 0x7e1...a5bc9 |
Mar 27 05:01 PM | Buy | $0.031551 | 0.062547 | 1.74M | 0.4377 | $269.73 | 0xae2...d561d |
Mar 27 05:01 PM | Buy | $0.031508 | 0.062476 | 4.71M | 1.13 | $710.41 | 0xa52...ae194 |
Mar 27 05:01 PM | Sell | $0.031400 | 0.062298 | 1.50M | 0.3479 | $210.00 | 0x0f3...a7578 |
Mar 27 05:01 PM | Sell | $0.031433 | 0.062352 | 4.63M | 1.13 | $662.82 | 0xc90...fba4c |
Mar 27 05:01 PM | Sell | $0.031543 | 0.062533 | 1.43M | 0.3653 | $220.47 | 0x3ed...be5b1 |
Mar 27 05:01 PM | Buy | $0.031580 | 0.062592 | 82.41K | 0.0214 | $13.02 | 0x66f...11651 |
Mar 27 05:01 PM | Buy | $0.031578 | 0.062589 | 388.15K | 0.1004 | $61.21 | 0xebf...27107 |
Mar 27 05:00 PM | Buy | $0.031568 | 0.062572 | 3.39M | 0.8494 | $530.62 | 0x952...cb87f |
Mar 27 05:00 PM | Buy | $0.031484 | 0.062435 | 2.39M | 0.5712 | $353.78 | 0x223...91145 |
Mar 27 05:00 PM | Sell | $0.031429 | 0.062345 | 1.28M | 0.3018 | $182.51 | 0x41d...5d6ae |
Mar 27 05:00 PM | Sell | $0.031458 | 0.062392 | 89.41K | 0.0213 | $13.03 | 0xc9d...e77c8 |
Mar 27 05:00 PM | Buy | $0.031460 | 0.062396 | 1.08M | 0.2570 | $157.55 | 0xa59...6183d |
Mar 27 05:00 PM | Buy | $0.031435 | 0.062355 | 3.11M | 0.7158 | $445.74 | 0xb8e...dbb54 |
Mar 27 05:00 PM | Buy | $0.031368 | 0.062244 | 3.47M | 0.7600 | $474.28 | 0x947...2f86d |
Mar 27 05:00 PM | Sell | $0.031297 | 0.062129 | 4.33M | 0.9498 | $561.37 | 0x3fb...f0b3e |
Mar 27 05:00 PM | Buy | $0.031385 | 0.062274 | 9.66K | 0.022200 | $1.34 | 0x1bd...7a2fe |
Mar 27 05:00 PM | Buy | $0.031385 | 0.062273 | 1.89M | 0.4236 | $261.18 | 0x4a0...28e22 |
Mar 27 05:00 PM | Sell | $0.031346 | 0.062208 | 922.58K | 0.2046 | $124.09 | 0x56c...aa654 |
Mar 27 05:00 PM | Buy | $0.031365 | 0.062240 | 1.47M | 0.3273 | $201.16 | 0x696...4f246 |
Mar 27 04:59 PM | Buy | $0.031334 | 0.062190 | 2.75M | 0.5909 | $366.64 | 0x11a...08c66 |
Mar 27 04:59 PM | Sell | $0.031280 | 0.062101 | 2.11M | 0.4484 | $269.64 | 0xe0e...66e9d |
Mar 27 04:59 PM | Buy | $0.031321 | 0.062168 | 3.22M | 0.6827 | $425.02 | 0x7e5...2d9c3 |
Mar 27 04:59 PM | Sell | $0.031259 | 0.062067 | 3.91M | 0.8289 | $491.74 | 0x803...24e81 |
Mar 27 04:59 PM | Sell | $0.031335 | 0.062191 | 1.48M | 0.3273 | $197.65 | 0x73e...36aae |
Mar 27 04:59 PM | Sell | $0.031365 | 0.062241 | 3.14M | 0.7181 | $428.08 | 0xc6e...8edaa |
Mar 27 04:59 PM | Sell | $0.031433 | 0.062352 | 3.63M | 0.8774 | $520.62 | 0xcdf...d053c |
Mar 27 04:59 PM | Buy | $0.031519 | 0.062493 | 919.41K | 0.2280 | $139.60 | 0x3f2...8e406 |
Mar 27 04:59 PM | Buy | $0.031496 | 0.062456 | 1.91M | 0.4639 | $286.28 | 0xf25...abbf5 |
Mar 27 04:59 PM | Buy | $0.031451 | 0.062382 | 4.60M | 1.06 | $667.91 | 0xa9f...b5a87 |
Mar 27 04:59 PM | Buy | $0.031351 | 0.062217 | 628.89K | 0.1391 | $84.94 | 0x902...ea9ff |
Mar 27 04:59 PM | Buy | $0.031338 | 0.062196 | 2.52M | 0.5451 | $337.64 | 0x494...def64 |
Mar 27 04:59 PM | Sell | $0.031288 | 0.062114 | 1.83M | 0.3914 | $235.77 | 0xa5c...db4f4 |
Mar 27 04:59 PM | Sell | $0.031324 | 0.062173 | 4.72M | 1.06 | $624.53 | 0x0e9...d82e5 |
Mar 27 04:59 PM | Buy | $0.031424 | 0.062337 | 3.92M | 0.8909 | $558.09 | 0x826...4e292 |
Mar 27 04:59 PM | Sell | $0.031340 | 0.062199 | 3.16M | 0.7103 | $423.41 | 0x99c...07e2e |
Mar 27 04:59 PM | Buy | $0.031407 | 0.062309 | 901.75K | 0.2072 | $126.81 | 0x055...c141e |
Mar 27 04:59 PM | Buy | $0.031387 | 0.062277 | 2.22M | 0.4984 | $308.11 | 0xaaa...f029c |
Mar 27 04:58 PM | Buy | $0.031341 | 0.062200 | 130.28K | 0.0287 | $17.46 | 0x949...eaff1 |
Mar 27 04:58 PM | Sell | $0.031338 | 0.062196 | 4.76M | 1.08 | $637.00 | 0xbaf...2cdd6 |
Mar 27 04:58 PM | Sell | $0.031440 | 0.062363 | 3.11M | 0.7523 | $448.27 | 0xae1...506be |
Mar 27 04:58 PM | Buy | $0.031514 | 0.062484 | 6.19M | 1.47 | $936.69 | 0xcb7...a9179 |
Mar 27 04:58 PM | Sell | $0.031373 | 0.062252 | 4.15M | 0.9642 | $570.15 | 0xc4b...d61be |
Mar 27 04:58 PM | Buy | $0.031465 | 0.062404 | 1.64M | 0.3894 | $239.81 | 0x2d6...71dcd |
Mar 27 04:58 PM | Sell | $0.031428 | 0.062342 | 4.06M | 0.9786 | $578.84 | 0x2fe...05713 |
Mar 27 04:58 PM | Sell | $0.031523 | 0.062498 | 114.93K | 0.0287 | $17.50 | 0x1b9...ebf08 |
Mar 27 04:58 PM | Buy | $0.031526 | 0.062503 | 3.69M | 0.8989 | $562.87 | 0x2d8...e0151 |
Mar 27 04:58 PM | Buy | $0.031438 | 0.062359 | 2.86M | 0.6609 | $410.84 | 0x258...39682 |
Mar 27 04:58 PM | Sell | $0.031375 | 0.062257 | 770.79K | 0.1745 | $105.98 | 0x2c8...69aa6 |
Mar 27 04:58 PM | Sell | $0.031392 | 0.062284 | 2.64M | 0.6142 | $367.58 | 0x9df...b4ce6 |
Mar 27 04:58 PM | Sell | $0.031450 | 0.062380 | 1.53M | 0.3676 | $221.83 | 0x2df...0c1ba |
Mar 27 04:58 PM | Sell | $0.031486 | 0.062439 | 3.59M | 0.8989 | $533.34 | 0x087...eb0ec |
Mar 27 04:58 PM | Buy | $0.031575 | 0.062585 | 908.80K | 0.2337 | $143.12 | 0xd9e...7e039 |
Mar 27 04:58 PM | Buy | $0.031552 | 0.062547 | 1.15M | 0.2910 | $178.55 | 0xff6...d6262 |
Mar 27 04:58 PM | Buy | $0.031523 | 0.062499 | 1.26M | 0.3125 | $191.90 | 0xe40...9082e |
Mar 27 04:58 PM | Sell | $0.031492 | 0.062449 | 1.17M | 0.2882 | $174.43 | 0x180...52b1d |
Mar 27 04:58 PM | Sell | $0.031521 | 0.062495 | 573.02K | 0.1433 | $87.11 | 0xd10...e048c |
Mar 27 04:58 PM | Buy | $0.031535 | 0.062519 | 722.01K | 0.1812 | $110.79 | 0x852...eeb62 |
Mar 27 04:58 PM | Sell | $0.031517 | 0.062489 | 9.98M | 2.69 | $1.51K | 0xeb9...f1e98 |
Mar 27 04:58 PM | Sell | $0.031795 | 0.062945 | 3.61M | 1.10 | $648.30 | 0xa7c...df64a |
Mar 27 04:58 PM | Buy | $0.031914 | 0.063141 | 3.82M | 1.16 | $730.44 | 0xc40...4a4df |
Mar 27 04:58 PM | Buy | $0.031788 | 0.062934 | 2.34M | 0.6748 | $418.72 | 0x67b...415d3 |
Mar 27 04:58 PM | Buy | $0.031717 | 0.062817 | 4.20M | 1.14 | $721.11 | 0xd47...3a1f3 |
Mar 27 04:58 PM | Buy | $0.031599 | 0.062623 | 1.58M | 0.4108 | $253.06 | 0x043...4bd05 |
Mar 27 04:58 PM | Buy | $0.031558 | 0.062556 | 2.06M | 0.5199 | $321.46 | 0xbc3...a9bcc |
Mar 27 04:57 PM | Sell | $0.031506 | 0.062471 | 1.47M | 0.3664 | $221.27 | 0x9fb...c9638 |
Mar 27 04:57 PM | Buy | $0.031543 | 0.062531 | 206.14K | 0.0522 | $31.79 | 0x51f...d154a |
Mar 27 04:57 PM | Buy | $0.031538 | 0.062522 | 2.44M | 0.6047 | $375.00 | 0x89d...2c9cd |
Mar 27 04:57 PM | Buy | $0.031478 | 0.062425 | 5.14M | 1.20 | $760.00 | 0xb0b...590d5 |
Mar 27 04:57 PM | Buy | $0.031364 | 0.062237 | 2.04M | 0.4513 | $278.72 | 0xb33...a6385 |
Mar 27 04:57 PM | Sell | $0.031322 | 0.062168 | 3.35M | 0.7421 | $442.16 | 0x6ad...06e73 |
Mar 27 04:57 PM | Sell | $0.031392 | 0.062282 | 2.55M | 0.5920 | $354.69 | 0x895...d4879 |
Mar 27 04:57 PM | Sell | $0.031448 | 0.062375 | 382.29K | 0.0908 | $55.34 | 0x026...97597 |
Mar 27 04:57 PM | Sell | $0.031457 | 0.062389 | 2.04M | 0.4936 | $296.84 | 0x67e...39fa0 |
Mar 27 04:57 PM | Sell | $0.031505 | 0.062468 | 5.04M | 1.29 | $758.15 | 0x9d8...f6744 |
Mar 27 04:57 PM | Sell | $0.031635 | 0.062681 | 5.09M | 1.42 | $832.56 | 0x799...2201b |
Mar 27 04:57 PM | Buy | $0.031785 | 0.062926 | 272.73K | 0.0798 | $48.66 | 0x426...7ec5b |
Mar 27 04:57 PM | Sell | $0.031776 | 0.062912 | 4.68M | 1.42 | $830.79 | 0x8b4...9a800 |
Mar 27 04:57 PM | Sell | $0.031931 | 0.063166 | 3.80M | 1.24 | $732.66 | 0x7f5...b87ef |
Mar 27 04:57 PM | Buy | $0.032072 | 0.063397 | 3.03M | 1.00 | $627.41 | 0x9d9...5de42 |
Mar 27 04:57 PM | Sell | $0.031958 | 0.063210 | 4.66M | 1.56 | $911.85 | 0x6e4...f5f3e |
Mar 27 04:57 PM | Buy | $0.032137 | 0.063504 | 1.78M | 0.6146 | $380.24 | 0x4c3...a6a42 |
Mar 27 04:57 PM | Sell | $0.032065 | 0.063387 | 1.24M | 0.4234 | $255.82 | 0xba9...33325 |
Mar 27 04:57 PM | Buy | $0.032114 | 0.063467 | 93.31K | 0.0324 | $19.72 | 0xb87...6d8d0 |
Mar 27 04:57 PM | Buy | $0.032110 | 0.063461 | 146.05K | 0.0506 | $30.81 | 0xee4...ed363 |
Mar 27 04:57 PM | Sell | $0.032104 | 0.063452 | 772.40K | 0.2679 | $162.48 | 0x144...b45a3 |
Mar 27 04:57 PM | Buy | $0.032135 | 0.063503 | 4.55M | 1.53 | $971.39 | 0x96f...8ddfd |
Mar 27 04:57 PM | Buy | $0.031960 | 0.063215 | 214.21K | 0.0689 | $41.97 | 0x4da...25f15 |
Mar 27 04:57 PM | Buy | $0.031952 | 0.063203 | 2.48M | 0.7774 | $483.43 | 0x22d...7498c |
Mar 27 04:57 PM | Buy | $0.031866 | 0.063062 | 5.04M | 1.48 | $940.75 | 0x00e...a5d2f |
Mar 27 04:57 PM | Sell | $0.031708 | 0.062802 | 7.19M | 2.14 | $1.23K | 0x4d9...95b45 |
Mar 27 04:57 PM | Buy | $0.031940 | 0.063182 | 645.90K | 0.2048 | $125.25 | 0x227...d5edb |