WBNB/HGDAO Pool
The live WBNB/HGDAO price today is $613.13, with a 24-hour trading volume of $0.0903. This pair has changed -0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.13
- 24h Volume
- $0.0903
- 24h Buy Volume
- $0.0329
- 24h Sell Volume
- $0.0574
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped BNB (WBNB) HGDAO (HGDAO)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/BTCBUSDT/KOGEMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 10522876890565 WBNB for -253613900477615 HGDAO
- : 10178436206763 WBNB for -210057360110432 HGDAO
- : -19539663326200 WBNB for 431367147636459 HGDAO
- : 9660535253062 WBNB for -229986617950548 HGDAO
- : -18522066610482 WBNB for 472326037260569 HGDAO
- : 10465430056785 WBNB for -285172547328084 HGDAO
- : -13313499696351 WBNB for 370070154741263 HGDAO
- : 4063224866303 WBNB for -122500675700422 HGDAO
- : -11068254534966 WBNB for 353803012287489 HGDAO
- : 10625464126907 WBNB for -342490987548385 HGDAO
WBNB / HGDAO
WBNB/HGDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HGDAO) | WBNB | HGDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:00 PM | Buy | $613.13 | 26.09 | 0.041053 | 0.032537 | $0.026452 | 0xff2...75010 |
Mar 30 05:21 PM | Buy | $614.79 | 22.15 | 0.041018 | 0.032101 | $0.026258 | 0xc43...ced66 |
Mar 30 05:20 PM | Sell | $614.83 | 19.13 | 0.041954 | 0.034314 | $0.0120 | 0x732...f3dff |
Mar 30 05:20 PM | Buy | $614.89 | 25.59 | 0.059661 | 0.032300 | $0.025941 | 0x3f9...84726 |
Mar 30 05:20 PM | Sell | $614.90 | 22.04 | 0.041853 | 0.034724 | $0.0114 | 0xb78...852ba |
Mar 30 05:19 PM | Buy | $614.86 | 29.64 | 0.041047 | 0.032852 | $0.026435 | 0xbe0...16e7b |
Mar 30 05:18 PM | Sell | $614.71 | 24.93 | 0.041332 | 0.033701 | $0.028184 | 0x247...dd9ed |
Mar 30 05:08 PM | Buy | $616.09 | 31.14 | 0.054064 | 0.031226 | $0.022504 | 0x9bb...1d6f8 |
Mar 30 05:06 PM | Sell | $615.89 | 29.01 | 0.041107 | 0.033539 | $0.026817 | 0x468...fe357 |
Mar 30 04:59 PM | Buy | $616.34 | 35.39 | 0.041063 | 0.033425 | $0.026549 | 0xf22...3c62d |
Mar 30 04:59 PM | Sell | $616.21 | 29.22 | 0.041297 | 0.034252 | $0.027989 | 0x0d4...d21b1 |
Mar 30 04:28 PM | Sell | $616.13 | 36.98 | 0.041201 | 0.035008 | $0.027395 | 0x04e...d91e4 |
Mar 25 03:20 AM | Sell | $639.31 | 47.29 | 0.053743 | 0.031841 | $0.022393 | 0xdce...fedd4 |
Mar 25 03:17 AM | Buy | $638.98 | 51.40 | 0.058690 | 0.034074 | $0.025553 | 0x07d...3977f |
Mar 24 12:28 PM | Sell | $638.48 | 42.56 | 0.057860 | 0.033633 | $0.025019 | 0x12d...13e56 |
Mar 24 10:20 AM | Buy | $637.05 | 50.43 | 0.041038 | 0.034696 | $0.026611 | 0xb41...27be5 |
Mar 24 01:37 AM | Buy | $635.51 | 40.40 | 0.058169 | 0.033057 | $0.025192 | 0x086...2d2e7 |
Mar 24 01:37 AM | Sell | $635.51 | 34.48 | 0.041119 | 0.034293 | $0.027106 | 0xd71...cf3e2 |