BTCB/CTCP Pool
The live BTCB/CTCP price today is $65.73K, with a 24-hour trading volume of $30.50. This pair has changed -4.30% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $65.73K
- 24h Volume
- $30.50
- 24h Buy Volume
- $13.84
- 24h Sell Volume
- $16.66
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- -4.30%
Tokens in this pool
BTCB Token (BTCB) CTC PLUS (CTCP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3Recent Transactions
- : -13350611594188 BTCB for 2.6595119736748906e+21 CTCP
- : -10779470839502 BTCB for 2.1424272683299612e+21 CTCP
- : -135764102723746 BTCB for 2.6614014421750912e+22 CTCP
- : -7366480953818 BTCB for 1.424776117407194e+21 CTCP
- : 170026456910333 BTCB for -3.2722745480062056e+22 CTCP
- : -29115922060122 BTCB for 5.79257e+21 CTCP
- : -52476666432895 BTCB for 1.0360028079935365e+22 CTCP
- : 3956483985300 BTCB for -762053514380225500000 CTCP
- : 31902513579844 BTCB for -6.165291814862086e+21 CTCP
- : 85802028840596 BTCB for -1.676542968051913e+22 CTCP
BTCB / CTCP
BTCB/CTCP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTCP) | BTCB | CTCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:09 PM | Sell | $65.73K | 197.46M | 0.041336 | 2.66K | $0.8776 | 0xd9f...148e4 |
Mar 27 04:46 PM | Sell | $66.05K | 196.96M | 0.041078 | 2.14K | $0.7120 | 0xcbd...36dee |
Mar 27 04:34 PM | Sell | $65.94K | 196.56M | 0.031358 | 26.61K | $8.95 | 0x915...52f03 |
Mar 27 12:43 PM | Sell | $66.64K | 191.61M | 0.057367 | 1.42K | $0.4909 | 0xaa6...0f979 |
Mar 27 10:49 AM | Buy | $66.76K | 191.35M | 0.031701 | 32.72K | $11.35 | 0x9b9...8f558 |
Mar 27 06:25 AM | Sell | $68.76K | 197.50M | 0.042912 | 5.79K | $2.00 | 0xdcb...44f15 |
Mar 27 03:33 AM | Sell | $68.81K | 196.42M | 0.045248 | 10.36K | $3.61 | 0x7ff...d4eb6 |
Mar 26 11:54 PM | Buy | $68.78K | 194.48M | 0.053957 | 762.05 | $0.2721 | 0x677...cb900 |
Mar 26 11:30 PM | Buy | $68.68K | 194.63M | 0.043191 | 6.17K | $2.19 | 0x11c...b4499 |
Mar 26 06:08 PM | Buy | $68.42K | 195.79M | 0.048581 | 16.77K | $5.87 | 0x88a...c8010 |
Mar 26 03:00 PM | Buy | $69.50K | 198.97M | 0.041627 | 3.21K | $1.13 | 0x1fb...041a4 |
Mar 26 01:42 PM | Buy | $69.34K | 199.58M | 0.041035 | 2.05K | $0.7172 | 0x142...7c677 |
Mar 26 11:29 AM | Buy | $69.27K | 199.97M | 0.057971 | 1.58K | $0.5521 | 0xee2...22a4b |
Mar 26 10:26 AM | Buy | $69.68K | 200.27M | 0.055154 | 1.02K | $0.3591 | 0x866...db7b9 |
Mar 26 09:02 AM | Buy | $69.99K | 200.46M | 0.055460 | 1.08K | $0.3821 | 0x61f...71172 |
Mar 26 07:08 AM | Buy | $70.09K | 200.67M | 0.055467 | 1.09K | $0.3831 | 0x886...51885 |
Mar 26 04:02 AM | Sell | $70.88K | 200.88M | 0.057489 | 1.52K | $0.5308 | 0x91f...1c119 |
Mar 26 03:53 AM | Sell | $70.85K | 200.59M | 0.041163 | 2.35K | $0.8235 | 0x4cf...21353 |
Mar 26 03:39 AM | Sell | $70.81K | 200.15M | 0.058999 | 1.82K | $0.6372 | 0x6ea...5dcf2 |
Mar 26 02:32 AM | Buy | $70.83K | 199.80M | 0.043352 | 6.65K | $2.37 | 0x286...4101a |
Mar 25 10:44 PM | Buy | $71.43K | 201.07M | 0.058599 | 1.71K | $0.6141 | 0xde3...60931 |
Mar 25 10:42 PM | Buy | $71.52K | 201.40M | 0.041814 | 3.62K | $1.30 | 0x489...cdd80 |
Mar 25 03:57 PM | Buy | $70.89K | 202.09M | 0.055880 | 1.18K | $0.4168 | 0x3e8...a30a1 |
Mar 25 03:20 PM | Buy | $70.64K | 202.32M | 0.041759 | 3.53K | $1.24 | 0xc58...a9d8b |
Mar 25 03:04 PM | Buy | $71.26K | 203.00M | 0.041887 | 3.80K | $1.34 | 0x12b...9e782 |
Mar 25 11:08 AM | Sell | $71.50K | 203.73M | 0.042774 | 5.69K | $1.98 | 0xbb7...94f0b |
Mar 25 10:42 AM | Sell | $71.36K | 202.64M | 0.054874 | 997.00 | $0.3477 | 0x020...bd44c |
Mar 25 10:25 AM | Sell | $71.42K | 202.45M | 0.051896 | 387.52 | $0.1354 | 0xa00...9bd08 |
Mar 25 06:41 AM | Sell | $71.21K | 202.38M | 0.058346 | 1.70K | $0.5942 | 0x3b5...df22e |
Mar 25 06:38 AM | Sell | $71.21K | 202.06M | 0.058806 | 1.80K | $0.6270 | 0xe9a...9cd0d |
Mar 25 06:34 AM | Sell | $71.21K | 201.72M | 0.041634 | 3.32K | $1.16 | 0xa58...c0404 |
Mar 25 06:27 AM | Sell | $71.22K | 201.09M | 0.042553 | 5.17K | $1.82 | 0xd2d...51044 |
Mar 25 06:17 AM | Sell | $71.11K | 200.11M | 0.041761 | 3.55K | $1.25 | 0x39f...d172f |
Mar 25 05:20 AM | Sell | $71.17K | 199.44M | 0.041366 | 2.75K | $0.9722 | 0x3ef...9fc70 |
Mar 25 04:59 AM | Sell | $70.90K | 198.92M | 0.041317 | 2.64K | $0.9334 | 0x0d6...6db2d |
Mar 25 03:35 AM | Sell | $70.65K | 198.42M | 0.043190 | 6.37K | $2.25 | 0xfdf...74991 |
Mar 25 03:35 AM | Buy | $70.65K | 197.23M | 0.032143 | 42.70K | $15.14 | 0x78a...a58fa |
Mar 25 03:29 AM | Buy | $70.49K | 205.40M | 0.045123 | 10.47K | $3.61 | 0xc0d...845e2 |
Mar 25 02:51 AM | Sell | $70.68K | 207.43M | 0.055063 | 1.06K | $0.3578 | 0x7c4...4c38a |
Mar 25 02:42 AM | Sell | $70.70K | 207.22M | 0.055217 | 1.09K | $0.3688 | 0x54e...49f00 |
Mar 25 02:32 AM | Sell | $70.58K | 207.01M | 0.058626 | 1.80K | $0.6088 | 0xde0...15029 |
Mar 25 02:30 AM | Sell | $70.63K | 206.67M | 0.058188 | 1.71K | $0.5783 | 0x1ad...7f8c2 |
Mar 25 02:29 AM | Buy | $70.63K | 206.34M | 0.031412 | 29.24K | $9.97 | 0xf08...e520c |
Mar 25 02:22 AM | Buy | $70.59K | 212.04M | 0.055181 | 1.09K | $0.3657 | 0xca5...78f63 |
Mar 25 12:46 AM | Sell | $70.97K | 212.26M | 0.045386 | 11.49K | $3.82 | 0xf1c...a204e |
Mar 25 12:46 AM | Sell | $73.92K | 210.03M | 0.044052 | 8.56K | $3.00 | 0xa62...c8593 |
Mar 25 12:46 AM | Sell | $73.33K | 208.37M | 0.045485 | 11.48K | $4.02 | 0xe03...64b53 |
Mar 25 12:46 AM | Sell | $72.56K | 206.17M | 0.044863 | 10.08K | $3.53 | 0xcf8...68397 |
Mar 25 12:29 AM | Sell | $71.88K | 204.24M | 0.045013 | 10.29K | $3.60 | 0x1f8...f62be |
Mar 25 12:28 AM | Buy | $70.62K | 202.28M | 0.062872 | 57.50 | $0.0203 | 0xc98...14ef4 |
Mar 25 12:28 AM | Buy | $70.62K | 202.29M | 0.054446 | 890.58 | $0.3139 | 0xa20...de7f9 |
Mar 25 12:28 AM | Buy | $70.62K | 202.46M | 0.042732 | 5.49K | $1.93 | 0xe72...60eab |
Mar 25 12:28 AM | Buy | $70.62K | 203.51M | 0.046758 | 13.70K | $4.77 | 0xe72...60eab |
Mar 25 12:28 AM | Sell | $70.62K | 206.16M | 0.032451 | 49.85K | $17.31 | 0x98d...c195e |
Mar 25 12:27 AM | Buy | $70.62K | 196.71M | 0.046698 | 13.13K | $4.73 | 0x3f2...feb2d |
Mar 25 12:27 AM | Sell | $70.62K | 199.20M | 0.032538 | 49.85K | $17.92 | 0x975...4a98f |
Mar 25 12:27 AM | Sell | $70.62K | 189.92M | 0.041973 | 3.78K | $1.39 | 0x65f...c9171 |
Mar 24 11:41 PM | Sell | $70.76K | 189.22M | 0.058059 | 1.54K | $0.5702 | 0xe19...b74e9 |
Mar 24 10:12 PM | Sell | $70.53K | 188.94M | 0.041672 | 3.19K | $1.18 | 0x32d...8f23a |
Mar 24 09:52 PM | Sell | $70.29K | 188.36M | 0.054991 | 949.12 | $0.3508 | 0xa24...1047d |
Mar 24 03:15 PM | Buy | $69.96K | 188.18M | 0.049263 | 17.40K | $6.48 | 0x834...488c7 |
Mar 24 02:49 PM | Buy | $69.74K | 191.42M | 0.041806 | 3.43K | $1.26 | 0x2b6...cdba8 |
Mar 24 02:11 PM | Buy | $70.14K | 192.06M | 0.041798 | 3.42K | $1.26 | 0xe44...b68b3 |
Mar 24 12:48 PM | Buy | $70.93K | 192.70M | 0.042689 | 5.14K | $1.91 | 0xa0c...128b8 |
Mar 24 03:08 AM | Buy | $70.45K | 193.66M | 0.042219 | 4.26K | $1.56 | 0x414...b4bcc |
Mar 24 01:59 AM | Sell | $70.55K | 194.46M | 0.045800 | 11.33K | $4.09 | 0xac8...0527a |
Mar 24 01:25 AM | Sell | $70.74K | 192.36M | 0.043067 | 5.94K | $2.17 | 0x1f7...bb4de |
Mar 23 04:27 PM | Buy | $70.28K | 191.26M | 0.045187 | 9.87K | $3.65 | 0x952...3a661 |
Mar 23 04:09 PM | Sell | $70.39K | 193.11M | 0.045877 | 11.40K | $4.14 | 0xad6...9ae0d |
Mar 23 03:50 PM | Sell | $70.77K | 191.00M | 0.041965 | 3.78K | $1.39 | 0x646...01b48 |
Mar 23 03:34 PM | Sell | $70.89K | 190.30M | 0.042937 | 5.63K | $2.08 | 0x9e3...7b2df |
Mar 23 02:56 PM | Sell | $71.25K | 189.26M | 0.041432 | 2.73K | $1.02 | 0x497...412fa |
Mar 23 01:59 PM | Sell | $71.41K | 188.76M | 0.057850 | 1.50K | $0.5605 | 0x32f...6a343 |
Mar 23 10:21 AM | Sell | $68.52K | 188.49M | 0.031225 | 23.05K | $8.39 | 0x44a...dc00a |
Mar 23 09:35 AM | Sell | $68.04K | 184.28M | 0.043282 | 6.09K | $2.23 | 0x5e7...2ab1a |
Mar 23 09:35 AM | Buy | $68.04K | 183.18M | 0.031354 | 24.86K | $9.21 | 0x26e...e6ee5 |
Mar 23 09:32 AM | Buy | $68.22K | 187.75M | 0.066513 | 121.05 | $0.0444 | 0x6e2...0662d |
Mar 23 09:32 AM | Sell | $68.22K | 187.77M | 0.031230 | 23.06K | $8.39 | 0xb47...d443b |
Mar 23 09:32 AM | Sell | $68.22K | 183.57M | 0.047890 | 14.53K | $5.38 | 0x48c...bbb9b |
Mar 23 09:23 AM | Sell | $68.30K | 180.95M | 0.031030 | 18.65K | $7.03 | 0x8d4...70937 |
Mar 23 08:17 AM | Sell | $68.58K | 177.62M | 0.042929 | 5.24K | $2.01 | 0xb0b...51c88 |
Mar 23 06:00 AM | Sell | $68.87K | 176.69M | 0.041301 | 2.32K | $0.8955 | 0x2b4...d1858 |
Mar 23 05:32 AM | Sell | $68.64K | 176.28M | 0.052083 | 370.78 | $0.1430 | 0x21a...3d5ce |
Mar 23 05:21 AM | Sell | $68.77K | 176.21M | 0.058438 | 1.50K | $0.5802 | 0xb86...9b4a2 |
Mar 23 04:48 AM | Sell | $68.31K | 175.95M | 0.044890 | 8.65K | $3.34 | 0x623...5f6fe |
Mar 23 12:22 AM | Buy | $67.90K | 174.42M | 0.043675 | 6.37K | $2.50 | 0x23d...98879 |
Mar 23 12:22 AM | Buy | $67.91K | 175.55M | 0.061282 | 22.27 | $0.028701 | 0x798...15766 |
Mar 23 12:21 AM | Buy | $67.90K | 175.56M | 0.046834 | 11.95K | $4.64 | 0x087...924bf |
Mar 23 12:21 AM | Buy | $67.90K | 177.70M | 0.046834 | 12.10K | $4.64 | 0xf64...63e15 |
Mar 22 10:53 PM | Sell | $68.33K | 179.88M | 0.047733 | 13.95K | $5.28 | 0x5d7...05c41 |
Mar 22 09:49 PM | Sell | $67.82K | 177.39M | 0.042513 | 4.49K | $1.70 | 0x96c...28ac3 |
Mar 22 09:23 PM | Sell | $67.51K | 176.59M | 0.042103 | 3.74K | $1.42 | 0x90f...96b98 |
Mar 22 08:24 PM | Sell | $68.45K | 175.93M | 0.043627 | 6.42K | $2.48 | 0x454...2b9a2 |
Mar 22 06:03 PM | Sell | $68.63K | 174.79M | 0.046344 | 11.14K | $4.35 | 0xbf3...36f9c |
Mar 22 05:02 PM | Sell | $68.81K | 172.83M | 0.059972 | 1.74K | $0.6861 | 0x2ac...70310 |
Mar 22 04:28 PM | Buy | $68.73K | 172.53M | 0.045482 | 9.41K | $3.77 | 0xb6e...ea71e |
Mar 22 03:19 PM | Sell | $68.90K | 174.20M | 0.059654 | 1.70K | $0.6651 | 0xe88...ae327 |
Mar 22 03:16 PM | Sell | $68.95K | 173.90M | 0.041241 | 2.18K | $0.8552 | 0x2d7...f32e8 |
Mar 22 02:35 PM | Buy | $68.82K | 173.51M | 0.048225 | 14.23K | $5.66 | 0x13e...0473f |
Mar 22 02:12 PM | Buy | $68.69K | 176.05M | 0.041451 | 2.53K | $0.9966 | 0x849...02e94 |