DARK/CATE Pool
The live DARK/CATE price today is $0.039988, with a 24-hour trading volume of $0.0154. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039988
- 24h Volume
- $0.0154
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0154
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dark Token (DARK) CateCoin (CATE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading DARK (Dark Token)
DARK/BUSD on PancakeSwap V2DARK/WBNB on PancakeSwap V2DARK/USDT on PancakeSwap V3Recent Transactions
- : -1529952298 DARK for 110452733719303 CATE
- : -2001877282 DARK for 149050654655664 CATE
- : -1147761095 DARK for 87868093664910 CATE
- : 3789160824 DARK for -284826532582417 CATE
- : 2384567527 DARK for -169828940354556 CATE
- : -2941255269 DARK for 209441832773011 CATE
- : 2304285317 DARK for -165787066069498 CATE
- : 3441612896 DARK for -235784343243586 CATE
- : -9735414194 DARK for 701371504312980 CATE
- : 2139824953 DARK for -165321494737891 CATE
DARK / CATE
DARK/CATE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CATE) | DARK | CATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:33 PM | Sell | $0.039988 | 7.14K | 15.30 | 110.45K | $0.0153 | 0xec3...d78ff |
Mar 27 09:34 PM | Sell | $0.039913 | 7.33K | 20.02 | 149.05K | $0.0198 | 0x488...d978f |
Mar 27 04:47 PM | Sell | $0.039916 | 7.60K | 11.48 | 87.87K | $0.0114 | 0x166...49ba5 |
Mar 27 12:33 PM | Buy | $0.021013 | 7.75K | 37.89 | 284.83K | $0.0383 | 0x91d...31494 |
Mar 27 09:44 AM | Buy | $0.021032 | 7.25K | 23.85 | 169.83K | $0.0246 | 0x253...7f2bf |
Mar 24 04:48 PM | Sell | $0.039888 | 6.96K | 29.41 | 209.44K | $0.0291 | 0x788...179f9 |
Mar 24 04:22 PM | Buy | $0.021018 | 7.32K | 23.04 | 165.79K | $0.0234 | 0x78f...17b87 |
Mar 23 04:55 AM | Buy | $0.038949 | 7.04K | 34.42 | 235.78K | $0.0308 | 0xe80...eebbb |
Mar 23 04:54 AM | Sell | $0.038444 | 6.64K | 97.35 | 701.37K | $0.0822 | 0x621...ea8cd |
Mar 22 06:12 PM | Buy | $0.021014 | 7.86K | 21.40 | 165.32K | $0.0217 | 0x47e...e74b6 |
Mar 22 02:41 PM | Buy | $0.021016 | 7.56K | 19.27 | 143.61K | $0.0196 | 0xef8...12a63 |
Mar 22 11:50 AM | Buy | $0.021015 | 7.31K | 22.85 | 164.13K | $0.0232 | 0xb46...3fe56 |