SVIT/PLEX Pool
The live SVIT/PLEX price today is $0.046294, with a 24-hour trading volume of $2.75. This pair has changed -1.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046294
- 24h Volume
- $2.75
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 42
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- -1.79%
Tokens in this pool
MST Svit (SVIT) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -770030915520526300000 SVIT for 19724094723 PLEX
- : -821330010255157000000 SVIT for 21296744468 PLEX
- : 712558118699222600000 SVIT for -18584052318 PLEX
- : 178910632749866220000 SVIT for -4634154156 PLEX
- : 389682473854662150000 SVIT for -10049548906 PLEX
- : -1.749187014498108e+21 SVIT for 45358335781 PLEX
- : -584603041167393000000 SVIT for 15434773041 PLEX
- : -1.1256263328449824e+21 SVIT for 30118470393 PLEX
- : -799747778944362300000 SVIT for 21724628152 PLEX
- : 406373310416137800000 SVIT for -11128445175 PLEX
SVIT / PLEX
SVIT/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | SVIT | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:37 AM | Sell | $0.046294 | 0.0255 | 770.03 | 19.72 | $0.0485 | 0x834...2033c |
Mar 28 04:01 AM | Sell | $0.046201 | 0.0258 | 821.33 | 21.30 | $0.0509 | 0x2c8...4e70b |
Mar 28 12:49 AM | Buy | $0.046125 | 0.0262 | 712.56 | 18.58 | $0.0436 | 0x085...b3d87 |
Mar 28 12:38 AM | Buy | $0.046170 | 0.0259 | 178.91 | 4.63 | $0.0110 | 0xae9...f6995 |
Mar 28 12:38 AM | Buy | $0.046153 | 0.0258 | 389.68 | 10.05 | $0.0240 | 0x8f1...1e85d |
Mar 28 12:31 AM | Sell | $0.045816 | 0.0256 | 1.75K | 45.36 | $0.1017 | 0x8db...dbe1b |
Mar 28 12:30 AM | Sell | $0.045973 | 0.0263 | 584.60 | 15.43 | $0.0349 | 0xe1a...ffc61 |
Mar 28 12:29 AM | Sell | $0.045889 | 0.0266 | 1.13K | 30.12 | $0.0663 | 0x42a...89154 |
Mar 28 12:28 AM | Sell | $0.045956 | 0.0271 | 799.75 | 21.72 | $0.0476 | 0xd6f...dca7b |
Mar 28 12:13 AM | Buy | $0.045896 | 0.0274 | 406.37 | 11.13 | $0.0240 | 0x5a3...c280e |
Mar 28 12:02 AM | Buy | $0.045954 | 0.0272 | 691.19 | 18.76 | $0.0412 | 0x2a6...415f1 |
Mar 27 11:44 PM | Sell | $0.045887 | 0.0269 | 760.47 | 20.55 | $0.0448 | 0x53a...ced06 |
Mar 27 11:33 PM | Buy | $0.045935 | 0.0273 | 540.49 | 14.71 | $0.0321 | 0x00d...e3317 |
Mar 27 11:26 PM | Buy | $0.045934 | 0.0270 | 428.41 | 11.57 | $0.0254 | 0x02b...5f51d |
Mar 27 11:17 PM | Buy | $0.045977 | 0.0268 | 603.79 | 16.17 | $0.0361 | 0xd69...d3a1f |
Mar 27 10:57 PM | Buy | $0.046011 | 0.0266 | 547.85 | 14.54 | $0.0329 | 0x193...6f38f |
Mar 27 10:55 PM | Buy | $0.045981 | 0.0264 | 74.29 | 1.96 | $0.024443 | 0x15d...75e64 |
Mar 27 10:46 PM | Buy | $0.046039 | 0.0263 | 405.09 | 10.66 | $0.0245 | 0x453...b8c24 |
Mar 27 10:39 PM | Buy | $0.046064 | 0.0262 | 620.28 | 16.20 | $0.0376 | 0xa0e...59f8c |
Mar 27 09:56 PM | Buy | $0.046091 | 0.0259 | 196.27 | 5.09 | $0.0120 | 0xb72...8458c |
Mar 27 08:07 PM | Sell | $0.046171 | 0.0258 | 723.16 | 18.75 | $0.0446 | 0xed5...d6f4b |
Mar 27 08:05 PM | Sell | $0.046176 | 0.0261 | 1.24K | 32.59 | $0.0765 | 0xf88...465da |
Mar 27 07:29 PM | Sell | $0.046047 | 0.0266 | 788.82 | 21.09 | $0.0477 | 0x57d...fd2f7 |
Mar 27 07:13 PM | Buy | $0.045967 | 0.0270 | 401.41 | 10.82 | $0.0239 | 0xd8b...e8670 |
Mar 27 07:05 PM | Buy | $0.045999 | 0.0268 | 539.19 | 14.43 | $0.0323 | 0x30a...5362a |
Mar 27 06:56 PM | Buy | $0.046055 | 0.0266 | 198.22 | 5.27 | $0.0120 | 0xb4d...1f875 |
Mar 27 06:46 PM | Sell | $0.046010 | 0.0265 | 393.24 | 10.42 | $0.0236 | 0x366...4d829 |
Mar 27 06:36 PM | Sell | $0.046002 | 0.0267 | 117.60 | 3.13 | $0.027058 | 0x506...d663f |
Mar 27 06:36 PM | Sell | $0.046013 | 0.0267 | 395.62 | 10.57 | $0.0238 | 0x36c...ef309 |
Mar 27 06:28 PM | Sell | $0.046007 | 0.0269 | 1.17K | 31.66 | $0.0703 | 0xb84...01df9 |
Mar 27 06:15 PM | Sell | $0.045886 | 0.0274 | 101.41 | 2.77 | $0.025968 | 0xcb3...933ea |
Mar 27 06:15 PM | Buy | $0.045907 | 0.0274 | 696.84 | 19.05 | $0.0412 | 0x128...02dcd |
Mar 27 05:57 PM | Sell | $0.045930 | 0.0271 | 769.96 | 20.95 | $0.0457 | 0xd9b...89035 |
Mar 27 05:49 PM | Buy | $0.045891 | 0.0274 | 203.15 | 5.58 | $0.0120 | 0x6d7...c8988 |
Mar 27 05:47 PM | Buy | $0.045890 | 0.0274 | 407.21 | 11.13 | $0.0240 | 0xa10...b2231 |
Mar 27 05:39 PM | Buy | $0.045910 | 0.0272 | 405.00 | 11.00 | $0.0239 | 0xd76...cf5b1 |
Mar 27 05:15 PM | Sell | $0.046036 | 0.0270 | 199.28 | 5.38 | $0.0120 | 0x839...05161 |
Mar 27 05:12 PM | Sell | $0.046034 | 0.0271 | 199.75 | 5.41 | $0.0121 | 0x746...c2a0a |
Mar 27 05:04 PM | Sell | $0.045886 | 0.0272 | 400.91 | 10.90 | $0.0236 | 0xc51...e4324 |
Mar 27 05:00 PM | Buy | $0.045945 | 0.0274 | 404.64 | 11.06 | $0.0241 | 0xf9f...b5241 |
Mar 27 04:53 PM | Buy | $0.045923 | 0.0272 | 201.17 | 5.47 | $0.0119 | 0x516...8584e |
Mar 27 04:34 PM | Sell | $0.045893 | 0.0271 | 646.32 | 17.55 | $0.0381 | 0xc4a...bc63c |
Mar 27 04:12 PM | Sell | $0.045971 | 0.0274 | 399.95 | 10.95 | $0.0239 | 0xaf0...915a8 |
Mar 27 03:50 PM | Sell | $0.045987 | 0.0275 | 682.44 | 18.85 | $0.0409 | 0x657...ab8e2 |
Mar 27 03:48 PM | Sell | $0.045750 | 0.0278 | 663.85 | 18.53 | $0.0382 | 0x3b9...33e3a |
Mar 27 03:41 PM | Buy | $0.045989 | 0.0281 | 1.38K | 38.59 | $0.0828 | 0x664...83762 |
Mar 27 03:40 PM | Buy | $0.045859 | 0.0275 | 837.22 | 22.95 | $0.0490 | 0xf37...2e38f |
Mar 27 03:32 PM | Buy | $0.046055 | 0.0272 | 1.42K | 38.30 | $0.0861 | 0x94c...5deeb |
Mar 27 02:50 PM | Sell | $0.046031 | 0.0266 | 395.02 | 10.50 | $0.0238 | 0x2a4...4d708 |
Mar 27 02:28 PM | Buy | $0.046024 | 0.0267 | 199.25 | 5.33 | $0.0120 | 0xea1...37e68 |
Mar 27 01:25 PM | Buy | $0.046024 | 0.0266 | 829.21 | 22.00 | $0.0499 | 0x83d...00627 |
Mar 27 01:07 PM | Sell | $0.045896 | 0.0263 | 1.38K | 36.60 | $0.0814 | 0x04e...6582f |
Mar 27 01:04 PM | Buy | $0.045970 | 0.0269 | 914.03 | 24.45 | $0.0546 | 0x144...76046 |
Mar 27 12:41 PM | Buy | $0.046083 | 0.0265 | 791.58 | 20.89 | $0.0481 | 0x7a9...218c8 |
Mar 27 12:30 PM | Buy | $0.046083 | 0.0262 | 788.98 | 20.57 | $0.0480 | 0x5b4...81b8e |
Mar 27 12:12 PM | Sell | $0.046230 | 0.0258 | 1.36K | 35.50 | $0.0849 | 0xe58...96dbe |
Mar 27 11:44 AM | Sell | $0.046046 | 0.0264 | 1.38K | 36.85 | $0.0837 | 0x01d...47b30 |
Mar 27 11:18 AM | Sell | $0.045988 | 0.0270 | 199.64 | 5.38 | $0.0120 | 0x505...4437d |
Mar 27 11:18 AM | Buy | $0.046007 | 0.0271 | 1.61K | 43.18 | $0.0968 | 0x42b...08a3d |
Mar 27 10:17 AM | Sell | $0.045973 | 0.0264 | 196.35 | 5.18 | $0.0117 | 0xa77...d1d91 |
Mar 27 09:58 AM | Buy | $0.046032 | 0.0265 | 198.40 | 5.26 | $0.0120 | 0x4b5...27f3c |
Mar 27 09:54 AM | Buy | $0.046034 | 0.0264 | 396.27 | 10.45 | $0.0239 | 0xc8f...1f001 |
Mar 27 09:43 AM | Buy | $0.046097 | 0.0262 | 393.14 | 10.30 | $0.0240 | 0x468...cc58a |
Mar 27 09:05 AM | Buy | $0.046070 | 0.0261 | 393.56 | 10.25 | $0.0239 | 0x338...e89e3 |
Mar 27 08:54 AM | Buy | $0.046139 | 0.0259 | 784.37 | 20.25 | $0.0481 | 0xeb3...92c4a |
Mar 27 08:22 AM | Buy | $0.046183 | 0.0256 | 192.97 | 4.94 | $0.0119 | 0x176...13a5a |
Mar 27 08:21 AM | Buy | $0.046178 | 0.0255 | 387.73 | 9.89 | $0.0240 | 0xbc6...c0be0 |
Mar 27 08:12 AM | Buy | $0.046209 | 0.0254 | 682.34 | 17.26 | $0.0424 | 0x9f6...581fc |
Mar 27 07:56 AM | Buy | $0.046271 | 0.0251 | 611.66 | 15.32 | $0.0384 | 0x354...2a307 |
Mar 27 07:47 AM | Buy | $0.046286 | 0.0249 | 511.71 | 12.71 | $0.0322 | 0x5ed...3c025 |
Mar 27 07:32 AM | Buy | $0.046389 | 0.0247 | 557.53 | 13.74 | $0.0356 | 0xc0a...0923a |
Mar 27 07:14 AM | Sell | $0.046448 | 0.0245 | 800.08 | 19.65 | $0.0516 | 0x6ff...6c13c |
Mar 27 06:56 AM | Sell | $0.046377 | 0.0248 | 115.32 | 2.85 | $0.027354 | 0xe1b...fa804 |
Mar 27 06:54 AM | Sell | $0.046408 | 0.0248 | 1.00K | 24.95 | $0.0641 | 0xc70...6252e |
Mar 27 03:46 AM | Sell | $0.046372 | 0.0252 | 500.44 | 12.63 | $0.0319 | 0x80a...41d5f |
Mar 27 03:46 AM | Sell | $0.046443 | 0.0254 | 190.10 | 4.82 | $0.0122 | 0x3f9...4b1b9 |
Mar 27 03:06 AM | Sell | $0.046290 | 0.0255 | 1.31K | 33.70 | $0.0826 | 0xd73...c56b7 |
Mar 27 01:43 AM | Buy | $0.046081 | 0.0260 | 360.49 | 9.36 | $0.0219 | 0xddd...9eda0 |
Mar 27 01:18 AM | Buy | $0.046139 | 0.0258 | 194.50 | 5.03 | $0.0119 | 0x674...bb28b |
Mar 27 01:14 AM | Buy | $0.046177 | 0.0258 | 389.18 | 10.02 | $0.0240 | 0x604...59736 |
Mar 27 01:09 AM | Buy | $0.046170 | 0.0256 | 387.77 | 9.92 | $0.0239 | 0x08c...dc45e |
Mar 27 12:58 AM | Buy | $0.046202 | 0.0255 | 386.31 | 9.83 | $0.0240 | 0x73b...ec90f |
Mar 27 12:35 AM | Buy | $0.046332 | 0.0253 | 362.00 | 9.16 | $0.0229 | 0x44b...bf6a2 |
Mar 27 12:28 AM | Buy | $0.046348 | 0.0252 | 937.63 | 23.49 | $0.0595 | 0x2d5...c8a27 |
Mar 27 12:24 AM | Buy | $0.046279 | 0.0248 | 804.52 | 19.89 | $0.0505 | 0x44f...4c2ce |
Mar 26 11:49 PM | Buy | $0.046476 | 0.0245 | 126.01 | 3.09 | $0.028161 | 0x94e...8ad37 |
Mar 26 11:49 PM | Buy | $0.046464 | 0.0245 | 376.25 | 9.20 | $0.0243 | 0x676...2b0a0 |
Mar 26 11:45 PM | Sell | $0.046427 | 0.0243 | 890.48 | 21.75 | $0.0572 | 0xbe2...d0ab8 |
Mar 26 11:45 PM | Sell | $0.046331 | 0.0247 | 750.65 | 18.56 | $0.0475 | 0x2b9...c6f9e |
Mar 26 11:44 PM | Sell | $0.046400 | 0.0249 | 419.04 | 10.45 | $0.0268 | 0xf19...513cd |
Mar 26 11:43 PM | Buy | $0.046466 | 0.0251 | 564.02 | 14.13 | $0.0365 | 0xbac...663e2 |
Mar 26 11:43 PM | Sell | $0.046338 | 0.0249 | 271.05 | 6.74 | $0.0172 | 0xf3a...4f6eb |
Mar 26 11:43 PM | Sell | $0.046364 | 0.0250 | 1.38K | 34.74 | $0.0878 | 0x459...c7317 |
Mar 26 10:55 PM | Buy | $0.046169 | 0.0255 | 252.79 | 6.45 | $0.0156 | 0x6b7...1b295 |
Mar 26 08:45 PM | Sell | $0.046169 | 0.0254 | 1.31K | 33.59 | $0.0809 | 0xd55...70c65 |
Mar 26 06:49 PM | Buy | $0.046152 | 0.0259 | 889.92 | 22.97 | $0.0547 | 0xb56...a33bf |
Mar 26 06:23 PM | Sell | $0.046255 | 0.0256 | 1.30K | 33.51 | $0.0813 | 0xbfa...aaa4d |
Mar 26 06:02 PM | Sell | $0.046030 | 0.0261 | 1.00K | 26.23 | $0.0603 | 0x1fc...c2034 |
Mar 26 05:43 PM | Buy | $0.046045 | 0.0265 | 197.65 | 5.24 | $0.0119 | 0xc51...18e4f |
Mar 26 05:38 PM | Buy | $0.046069 | 0.0264 | 656.58 | 17.30 | $0.0398 | 0xb80...47948 |