爱呜呜/WBNB Pool
The live 爱呜呜/WBNB price today is $0.081017, with a 24-hour trading volume of $0.3354. This pair has changed 5.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081017
- 24h Volume
- $0.3354
- 24h Buy Volume
- $0.0137
- 24h Sell Volume
- $0.3217
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.90%
Tokens in this pool
爱呜呜 (爱呜呜) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBRecent Transactions
- : 6.205217296963908e+24 爱呜呜 for -10000000000000 WBNB
- : 7.940262081889343e+24 爱呜呜 for -12000000000000 WBNB
- : -1.6182245505961593e+26 爱呜呜 for 812047840935768 WBNB
- : 1.619828180494849e+26 爱呜呜 for -813456914108625 WBNB
- : 7.403180494435951e+25 爱呜呜 for -81044608175345 WBNB
- : 1.2609873255809734e+25 爱呜呜 for -10000000000000 WBNB
- : 1.659810288805368e+25 爱呜呜 for -12000000000000 WBNB
- : 1.5233536563067829e+25 爱呜呜 for -10000000000000 WBNB
- : -3.338934114729735e+26 爱呜呜 for 5820061057335059 WBNB
- : 2.0532519644165214e+22 爱呜呜 for -10000000000000 WBNB
爱呜呜 / WBNB
爱呜呜/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 爱呜呜 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:43 PM | Buy | $0.081017 | 0.0111655 | 6.21M | 0.041000 | $0.026306 | 0x777...82b0a |
Apr 1 07:43 PM | Buy | $0.099596 | 0.0111563 | 7.94M | 0.041200 | $0.027620 | 0x930...2176f |
Apr 1 07:43 PM | Sell | $0.098938 | 0.0111455 | 161.82M | 0.038121 | $0.1446 | 0x18a...43f21 |
Mar 29 09:41 PM | Buy | $0.071060 | 0.0101737 | 161.98M | 0.038135 | $1.72 | 0x3f5...8fd25 |
Mar 29 04:04 AM | Buy | $0.098885 | 0.0111448 | 74.03M | 0.048105 | $0.0658 | 0xa01...ce0e2 |
Mar 29 04:02 AM | Buy | $0.095059 | 0.0128242 | 12.61M | 0.041000 | $0.026379 | 0xc28...ff5b1 |
Mar 29 04:02 AM | Buy | $0.094661 | 0.0127594 | 16.60M | 0.041200 | $0.027736 | 0xe62...856b8 |
Mar 29 04:02 AM | Buy | $0.094205 | 0.0126851 | 15.23M | 0.041000 | $0.026405 | 0x03d...7a858 |
Mar 29 04:02 AM | Sell | $0.093843 | 0.0126261 | 333.89M | 0.025821 | $0.1283 | 0xc9f...427ef |
Mar 29 04:02 AM | Buy | $0.062987 | 0.094867 | 20.53K | 0.041000 | $0.026133 | 0x120...712f1 |
Mar 29 04:02 AM | Buy | $0.062977 | 0.094851 | 24.73K | 0.041200 | $0.027362 | 0xc86...9a704 |
Mar 29 04:02 AM | Buy | $0.062965 | 0.094831 | 24.83K | 0.041200 | $0.027362 | 0x21c...92c1c |
Mar 29 04:02 AM | Buy | $0.062954 | 0.094812 | 20.77K | 0.041000 | $0.026133 | 0x83b...f349f |
Mar 29 04:02 AM | Sell | $0.062944 | 0.094796 | 323.51K | 0.031589 | $0.0952 | 0x711...85812 |
Mar 29 04:02 AM | Sell | $0.063102 | 0.095054 | 332.90K | 0.031726 | $0.1033 | 0x3c7...1702b |
Mar 29 04:02 AM | Sell | $0.063279 | 0.095342 | 305.66K | 0.031672 | $0.1002 | 0x614...358cd |
Mar 29 04:02 AM | Sell | $0.063455 | 0.095628 | 5.80M | 0.026550 | $2.00 | 0x7e8...c0313 |
Mar 29 04:02 AM | Sell | $0.051396 | 0.082275 | 4.50M | 0.0473 | $6.28 | 0x93a...4a2cb |
Mar 29 04:02 AM | Sell | $0.042992 | 0.074875 | 467.77K | 0.0366 | $13.99 | 0xa7a...3cf23 |
Mar 29 04:02 AM | Sell | $0.047726 | 0.061259 | 226.86K | 0.0404 | $17.53 | 0xa2b...d0e02 |
Mar 29 04:02 AM | Sell | $0.031553 | 0.062529 | 346.45K | 0.0875 | $53.78 | 0x11f...32e17 |
Mar 29 04:02 AM | Sell | $0.031556 | 0.062535 | 299.21K | 0.0757 | $46.54 | 0xfcd...6526f |
Mar 29 04:02 AM | Sell | $0.031559 | 0.062539 | 222.53K | 0.0564 | $34.68 | 0x2d1...399d1 |
Mar 29 04:02 AM | Sell | $0.031561 | 0.062543 | 5.89M | 1.52 | $918.36 | 0x10d...5e832 |
Mar 29 04:02 AM | Sell | $0.031617 | 0.062635 | 13.83M | 3.79 | $2.24K | 0x6c9...adb15 |
Mar 29 04:02 AM | Sell | $0.031763 | 0.062872 | 366.89K | 0.1052 | $64.66 | 0x0fe...bacf1 |
Mar 29 04:02 AM | Sell | $0.031767 | 0.062878 | 330.40K | 0.0950 | $58.36 | 0x2e4...cc12f |
Mar 29 04:02 AM | Sell | $0.031771 | 0.062884 | 160.39K | 0.0462 | $28.39 | 0x95c...8f5cb |
Mar 29 04:02 AM | Buy | $0.031772 | 0.062887 | 929.04K | 0.2681 | $164.62 | 0x5a1...517fa |
Mar 29 04:02 AM | Buy | $0.031762 | 0.062870 | 1.02M | 0.2912 | $178.85 | 0x2bf...0fc07 |
Mar 29 04:02 AM | Sell | $0.031751 | 0.062852 | 946.84K | 0.2701 | $165.71 | 0x02a...57497 |
Mar 29 04:02 AM | Buy | $0.031761 | 0.062869 | 857.57K | 0.2459 | $150.99 | 0x5f3...030a6 |
Mar 29 04:02 AM | Buy | $0.031752 | 0.062853 | 794.33K | 0.2266 | $139.11 | 0x58d...38a85 |
Mar 29 04:02 AM | Buy | $0.031743 | 0.062839 | 1.29M | 0.3662 | $225.12 | 0xf63...3e452 |
Mar 29 04:02 AM | Sell | $0.031729 | 0.062816 | 1.32M | 0.3727 | $228.41 | 0x6ee...798a0 |
Mar 29 04:02 AM | Sell | $0.031743 | 0.062840 | 1.53M | 0.4361 | $267.06 | 0xc8a...012f1 |
Mar 29 04:02 AM | Buy | $0.031760 | 0.062867 | 1.32M | 0.3781 | $232.50 | 0x3f4...65443 |
Mar 29 04:01 AM | Buy | $0.031746 | 0.062843 | 783.18K | 0.2226 | $136.68 | 0x4b2...2060a |
Mar 29 04:01 AM | Sell | $0.031737 | 0.062829 | 1.20M | 0.3390 | $207.84 | 0x5f7...0907c |
Mar 29 04:01 AM | Buy | $0.031750 | 0.062851 | 1.05M | 0.2991 | $183.81 | 0xb25...2ac26 |
Mar 29 04:01 AM | Buy | $0.031739 | 0.062832 | 687.09K | 0.1946 | $119.43 | 0x9dd...d9c93 |
Mar 29 04:01 AM | Sell | $0.031731 | 0.062819 | 125.95K | 0.0354 | $21.80 | 0xe4e...e8716 |
Mar 29 04:01 AM | Sell | $0.031733 | 0.062822 | 926.22K | 0.2614 | $160.42 | 0x17e...9669e |
Mar 29 04:01 AM | Buy | $0.031743 | 0.062838 | 1.61M | 0.4550 | $280.07 | 0x467...5667b |
Mar 29 04:01 AM | Sell | $0.031725 | 0.062810 | 629.75K | 0.1768 | $108.61 | 0xf56...f5abc |
Mar 29 04:01 AM | Sell | $0.031732 | 0.062821 | 1.27M | 0.3581 | $219.50 | 0x451...9c7fb |
Mar 29 04:01 AM | Sell | $0.031746 | 0.062843 | 758.40K | 0.2156 | $132.37 | 0x016...d8007 |
Mar 29 04:01 AM | Buy | $0.031754 | 0.062857 | 956.97K | 0.2732 | $167.84 | 0x6e1...095b6 |
Mar 29 04:01 AM | Sell | $0.031744 | 0.062840 | 1.49M | 0.4244 | $260.01 | 0x6be...386b6 |
Mar 29 04:01 AM | Sell | $0.031760 | 0.062867 | 1.13M | 0.3231 | $198.14 | 0x3a3...9d134 |
Mar 29 04:01 AM | Sell | $0.031773 | 0.062887 | 304.54K | 0.0878 | $53.98 | 0x495...25d39 |
Mar 29 04:01 AM | Sell | $0.031776 | 0.062893 | 1.52M | 0.4415 | $270.40 | 0x4d8...377a4 |
Mar 29 04:01 AM | Buy | $0.031794 | 0.062921 | 1.61M | 0.4680 | $288.06 | 0x552...c8bb3 |
Mar 29 04:01 AM | Sell | $0.031775 | 0.062891 | 770.49K | 0.2227 | $136.75 | 0xe62...0a751 |
Mar 29 04:01 AM | Sell | $0.031784 | 0.062906 | 1.39M | 0.4034 | $247.17 | 0x09a...c3acb |
Mar 29 04:01 AM | Sell | $0.031800 | 0.062932 | 1.09M | 0.3212 | $196.96 | 0x055...976e1 |
Mar 29 04:01 AM | Sell | $0.031813 | 0.062952 | 967.24K | 0.2857 | $175.29 | 0x86f...8786b |
Mar 29 04:01 AM | Buy | $0.031824 | 0.062971 | 1.08M | 0.3210 | $197.28 | 0xf34...747b0 |
Mar 29 04:01 AM | Buy | $0.031811 | 0.062950 | 1.46M | 0.4309 | $265.16 | 0x114...6a3f2 |
Mar 29 04:01 AM | Sell | $0.031794 | 0.062922 | 1.26M | 0.3681 | $225.60 | 0x68a...22bec |
Mar 29 04:01 AM | Buy | $0.031809 | 0.062946 | 1.30M | 0.3833 | $235.73 | 0x829...cc731 |
Mar 29 04:01 AM | Buy | $0.031794 | 0.062922 | 731.07K | 0.2136 | $131.09 | 0x1d7...a97e8 |
Mar 29 04:01 AM | Sell | $0.031785 | 0.062908 | 1.10M | 0.3214 | $197.10 | 0xcd4...833f1 |
Mar 29 04:01 AM | Buy | $0.031798 | 0.062929 | 1.64M | 0.4779 | $294.21 | 0xa95...f5024 |
Mar 29 04:01 AM | Sell | $0.031779 | 0.062898 | 1.29M | 0.3749 | $229.76 | 0x8d0...70043 |
Mar 29 04:01 AM | Sell | $0.031794 | 0.062922 | 666.42K | 0.1946 | $119.51 | 0x0e6...ce040 |
Mar 29 04:01 AM | Sell | $0.031802 | 0.062934 | 849.34K | 0.2493 | $152.97 | 0x6c0...8a251 |
Mar 29 04:01 AM | Sell | $0.031811 | 0.062951 | 907.45K | 0.2678 | $164.33 | 0xd50...48433 |
Mar 29 04:01 AM | Buy | $0.031822 | 0.062968 | 1.64M | 0.4850 | $298.58 | 0x4b1...cdd60 |
Mar 29 04:01 AM | Buy | $0.031803 | 0.062937 | 1.22M | 0.3563 | $219.03 | 0x4ce...3ec35 |
Mar 29 04:01 AM | Buy | $0.031789 | 0.062914 | 1.55M | 0.4514 | $277.76 | 0x220...8dd0a |
Mar 29 04:01 AM | Buy | $0.031771 | 0.062885 | 1.32M | 0.3789 | $233.02 | 0x7f0...24ca4 |
Mar 29 04:01 AM | Sell | $0.031756 | 0.062861 | 1.22M | 0.3502 | $214.68 | 0xcd5...9d757 |
Mar 29 04:01 AM | Sell | $0.031770 | 0.062883 | 641.56K | 0.1849 | $113.53 | 0x071...8260b |
Mar 29 04:00 AM | Sell | $0.031777 | 0.062895 | 1.41M | 0.4087 | $250.37 | 0x85d...33521 |
Mar 29 04:00 AM | Sell | $0.031794 | 0.062921 | 1.11M | 0.3240 | $198.76 | 0x7c5...2c0a2 |
Mar 29 04:00 AM | Sell | $0.031807 | 0.062942 | 830.79K | 0.2444 | $150.05 | 0xa70...94960 |
Mar 29 04:00 AM | Sell | $0.031816 | 0.062958 | 1.49M | 0.4413 | $270.35 | 0x2f2...2c8d5 |
Mar 29 04:00 AM | Sell | $0.031834 | 0.062987 | 1.38M | 0.4121 | $252.51 | 0x6d8...13ab8 |
Mar 29 04:00 AM | Sell | $0.031850 | 0.063013 | 1.23M | 0.3701 | $226.93 | 0x983...0d8e5 |
Mar 29 04:00 AM | Sell | $0.031865 | 0.063038 | 890.11K | 0.2705 | $165.99 | 0x84b...05839 |
Mar 29 04:00 AM | Buy | $0.031876 | 0.063055 | 1.34M | 0.4082 | $251.14 | 0x85d...37342 |
Mar 29 04:00 AM | Buy | $0.031860 | 0.063029 | 1.43M | 0.4334 | $266.68 | 0x14a...1d82a |
Mar 29 04:00 AM | Buy | $0.031842 | 0.063000 | 695.93K | 0.2088 | $128.19 | 0x1cd...45476 |
Mar 29 04:00 AM | Buy | $0.031834 | 0.062987 | 1.56M | 0.4653 | $286.42 | 0x4fa...0c514 |
Mar 29 04:00 AM | Sell | $0.031816 | 0.062957 | 1.19M | 0.3526 | $216.23 | 0xf1a...e748c |
Mar 29 04:00 AM | Buy | $0.031830 | 0.062980 | 913.68K | 0.2721 | $167.14 | 0xaf5...e4fc9 |
Mar 29 04:00 AM | Sell | $0.031819 | 0.062962 | 637.95K | 0.1888 | $116.01 | 0xd20...50857 |
Mar 29 04:00 AM | Sell | $0.031826 | 0.062974 | 1.20M | 0.3564 | $218.54 | 0x87a...b1dbb |
Mar 29 04:00 AM | Buy | $0.031841 | 0.062997 | 1.21M | 0.3632 | $223.33 | 0x035...81fd2 |
Mar 29 04:00 AM | Sell | $0.031826 | 0.062974 | 1.68M | 0.5002 | $306.22 | 0xbf2...e89b1 |
Mar 29 04:00 AM | Buy | $0.031846 | 0.063006 | 1.55M | 0.4659 | $286.77 | 0x5a4...82db2 |
Mar 29 04:00 AM | Buy | $0.031828 | 0.062976 | 1.55M | 0.4615 | $284.06 | 0xafc...867be |
Mar 29 04:00 AM | Sell | $0.031809 | 0.062946 | 1.40M | 0.4138 | $253.53 | 0x9f4...654b7 |
Mar 29 04:00 AM | Sell | $0.031825 | 0.062973 | 1.47M | 0.4372 | $267.82 | 0x6f0...c9c6b |
Mar 29 04:00 AM | Sell | $0.031843 | 0.063002 | 1.32M | 0.3980 | $243.92 | 0xc50...f43dc |
Mar 29 04:00 AM | Buy | $0.031859 | 0.063028 | 916.97K | 0.2774 | $170.42 | 0x7dd...03123 |
Mar 29 03:59 AM | Buy | $0.031848 | 0.063010 | 896.63K | 0.2697 | $165.64 | 0x85e...f2d8a |
Mar 29 03:59 AM | Buy | $0.031837 | 0.062992 | 1.41M | 0.4215 | $259.33 | 0xafa...5ba4c |
Mar 29 03:59 AM | Sell | $0.031820 | 0.062965 | 945.53K | 0.2804 | $172.07 | 0xbba...65aa0 |