黑洞/BTC Pool
The live 黑洞/BTC price today is $0.027674, with a 24-hour trading volume of $0.0130. This pair has changed -7.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027674
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.028179
- 24h Sell Volume
- $0.024835
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.31%
Tokens in this pool
Black Hole (黑洞) Bitcoin.org (BTC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -194321191706476830 黑洞 for 4579 BTC
- : -425082444027912200 黑洞 for 10675 BTC
- : 1038325474137775200 黑洞 for -24665 BTC
- : -493531884971156740 黑洞 for 11028 BTC
- : -110832186659850560 黑洞 for 2627 BTC
- : -52974646210769660 黑洞 for 1277 BTC
- : -168592389778456300 黑洞 for 4157 BTC
- : 1051339664540613400 黑洞 for -23899 BTC
- : 696578495381953900 黑洞 for -13404 BTC
- : -94984225745032130 黑洞 for 1721 BTC
黑洞 / BTC
黑洞/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | 黑洞 | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:02 PM | Sell | $0.027674 | 0.042318 | 0.1943 | 0.054579 | $0.021492 | 0xb2f...08f9e |
Mar 27 06:15 AM | Sell | $0.027673 | 0.042410 | 0.4251 | 0.041068 | $0.023262 | 0x3bd...7dc85 |
Mar 27 03:08 AM | Buy | $0.028279 | 0.042631 | 1.04 | 0.042467 | $0.028596 | 0xcbd...0b448 |
Mar 26 01:43 PM | Sell | $0.026695 | 0.042135 | 0.4935 | 0.041103 | $0.023305 | 0x722...b7259 |
Mar 26 06:51 AM | Sell | $0.028721 | 0.042351 | 0.1108 | 0.052627 | $0.039666 | 0x69b...fcb08 |
Mar 26 06:47 AM | Sell | $0.028918 | 0.042404 | 0.0530 | 0.051277 | $0.034725 | 0x342...84b75 |
Mar 26 06:37 AM | Sell | $0.029014 | 0.042430 | 0.1686 | 0.054157 | $0.021520 | 0x198...8c718 |
Mar 26 03:35 AM | Buy | $0.029501 | 0.042516 | 1.05 | 0.042390 | $0.029988 | 0xb40...c6fe2 |
Mar 25 04:08 PM | Buy | $0.027509 | 0.042045 | 0.6966 | 0.041341 | $0.025231 | 0x6ee...5312b |
Mar 25 04:00 PM | Sell | $0.026626 | 0.041803 | 0.0950 | 0.051721 | $0.036294 | 0xc70...bc893 |
Mar 25 03:58 PM | Sell | $0.026800 | 0.041833 | 0.2298 | 0.054287 | $0.021563 | 0x852...0795e |
Mar 25 03:58 PM | Sell | $0.027085 | 0.041910 | 0.2202 | 0.054279 | $0.021561 | 0xf01...1a9b5 |
Mar 25 03:48 PM | Sell | $0.027307 | 0.041988 | 0.2100 | 0.054245 | $0.021535 | 0xb19...79d24 |
Mar 25 03:46 PM | Sell | $0.027666 | 0.042067 | 0.2028 | 0.054260 | $0.021555 | 0xa62...6e735 |
Mar 25 12:39 PM | Buy | $0.028124 | 0.042148 | 0.2313 | 0.054871 | $0.021879 | 0x839...dede5 |
Mar 25 12:30 PM | Sell | $0.027747 | 0.042056 | 0.3427 | 0.057259 | $0.022656 | 0x036...d8642 |
Mar 25 12:27 PM | Sell | $0.028227 | 0.042194 | 0.1715 | 0.053816 | $0.021411 | 0xf22...70fd3 |
Mar 25 11:34 AM | Sell | $0.028603 | 0.042269 | 0.1672 | 0.053846 | $0.021439 | 0x0c4...9235e |
Mar 25 10:48 AM | Sell | $0.028928 | 0.042345 | 0.1744 | 0.054150 | $0.021557 | 0x4ff...732e2 |
Mar 25 10:42 AM | Sell | $0.029190 | 0.042429 | 0.1694 | 0.054176 | $0.021557 | 0x6a7...304ed |
Mar 25 09:31 AM | Sell | $0.029516 | 0.042515 | 0.1555 | 0.053964 | $0.021480 | 0x445...e0b45 |
Mar 25 08:12 AM | Sell | $0.029846 | 0.042598 | 0.1581 | 0.054166 | $0.021557 | 0x092...56d00 |
Mar 25 07:57 AM | Sell | $0.0105 | 0.042687 | 0.1494 | 0.054068 | $0.021565 | 0xe2d...a00e1 |
Mar 25 04:17 AM | Buy | $0.0118 | 0.042775 | 1.00 | 0.042519 | $0.0118 | 0x39c...03bdb |
Mar 25 03:32 AM | Sell | $0.0111 | 0.042254 | 0.5075 | 0.041201 | $0.025654 | 0xe35...99f99 |
Mar 25 02:56 AM | Sell | $0.0123 | 0.042496 | 0.1225 | 0.053089 | $0.021508 | 0x75d...84534 |
Mar 25 02:38 AM | Sell | $0.0125 | 0.042560 | 0.1217 | 0.053148 | $0.021517 | 0x960...3a346 |
Mar 25 01:38 AM | Buy | $0.0124 | 0.042627 | 0.8214 | 0.041990 | $0.0102 | 0xe5f...eaa2f |
Mar 24 11:04 PM | Sell | $0.029854 | 0.042223 | 0.0254 | 0.065640 | $0.032502 | 0xb17...ea676 |
Mar 24 10:57 PM | Sell | $0.029903 | 0.042234 | 0.0313 | 0.066990 | $0.033099 | 0x354...3017b |
Mar 24 10:51 PM | Sell | $0.0102 | 0.042247 | 0.0337 | 0.067580 | $0.033429 | 0x3c3...1523b |
Mar 24 10:51 PM | Sell | $0.0102 | 0.042262 | 0.1492 | 0.053416 | $0.021526 | 0x437...4df10 |
Mar 24 10:49 PM | Sell | $0.0105 | 0.042330 | 0.2984 | 0.057147 | $0.023144 | 0xe00...a7709 |
Mar 24 06:59 PM | Sell | $0.0111 | 0.042475 | 0.3017 | 0.057686 | $0.023362 | 0x475...ede58 |
Mar 24 06:55 PM | Sell | $0.0117 | 0.042636 | 0.1321 | 0.053522 | $0.021540 | 0x991...e9daf |
Mar 24 06:44 PM | Sell | $0.0120 | 0.042711 | 0.2543 | 0.057069 | $0.023051 | 0xf88...5385a |
Mar 24 05:21 PM | Buy | $0.0129 | 0.042866 | 0.9879 | 0.042558 | $0.0128 | 0x517...ccc11 |
Mar 24 01:33 PM | Sell | $0.0107 | 0.042328 | 0.1453 | 0.053423 | $0.021559 | 0xe78...7a014 |
Mar 24 01:25 PM | Buy | $0.0110 | 0.042397 | 0.8643 | 0.041909 | $0.029548 | 0xad4...37698 |
Mar 24 09:04 AM | Buy | $0.029921 | 0.042026 | 0.9717 | 0.041810 | $0.029640 | 0x252...9f454 |
Mar 24 08:26 AM | Buy | $0.028896 | 0.041704 | 0.1758 | 0.052958 | $0.021565 | 0xab9...f5224 |
Mar 24 03:39 AM | Sell | $0.027437 | 0.041654 | 0.1936 | 0.053244 | $0.021440 | 0x90a...24bc3 |
Mar 24 02:21 AM | Sell | $0.028189 | 0.041709 | 0.0688 | 0.051178 | $0.035630 | 0x132...e58df |
Mar 24 02:13 AM | Sell | $0.028236 | 0.041729 | 0.1893 | 0.053318 | $0.021560 | 0xdc4...6fd86 |
Mar 24 01:55 AM | Sell | $0.028482 | 0.041787 | 0.1788 | 0.053236 | $0.021517 | 0x924...deca5 |
Mar 24 01:23 AM | Sell | $0.028557 | 0.041844 | 0.3460 | 0.056564 | $0.022961 | 0x690...daa30 |
Mar 24 12:37 AM | Sell | $0.029112 | 0.041962 | 0.1745 | 0.053471 | $0.021591 | 0x055...d3e18 |
Mar 23 09:07 PM | Buy | $0.029626 | 0.042027 | 0.5012 | 0.059726 | $0.024825 | 0x52d...cd284 |
Mar 23 09:07 PM | Buy | $0.028785 | 0.041850 | 0.2103 | 0.053827 | $0.021848 | 0x80b...46c43 |
Mar 23 09:04 PM | Buy | $0.028578 | 0.041782 | 0.3586 | 0.056210 | $0.023076 | 0x69a...e71a7 |
Mar 23 06:48 PM | Sell | $0.028126 | 0.041676 | 0.1762 | 0.052988 | $0.021432 | 0xc3c...80c8b |
Mar 23 05:58 PM | Sell | $0.028295 | 0.041727 | 0.1831 | 0.053202 | $0.021519 | 0x16e...d7ecb |
Mar 23 05:18 PM | Sell | $0.028247 | 0.041782 | 0.1833 | 0.053310 | $0.021512 | 0x12d...0a20a |
Mar 23 11:27 AM | Sell | $0.028102 | 0.041841 | 0.1914 | 0.053574 | $0.021551 | 0x3bf...eb3b3 |
Mar 23 09:57 AM | Sell | $0.028068 | 0.041905 | 0.1190 | 0.052285 | $0.039603 | 0xf9c...fea81 |
Mar 23 09:53 AM | Sell | $0.028244 | 0.041946 | 0.3649 | 0.057325 | $0.023008 | 0x831...9a1ae |
Mar 23 08:55 AM | Sell | $0.028888 | 0.042083 | 0.1790 | 0.053781 | $0.021591 | 0xfb4...eb24c |
Mar 23 06:30 AM | Buy | $0.029663 | 0.042155 | 0.8705 | 0.041735 | $0.028411 | 0xe94...5b8a3 |
Mar 22 02:10 PM | Buy | $0.029593 | 0.041835 | 0.1544 | 0.052801 | $0.021482 | 0x31c...a064d |
Mar 22 01:29 PM | Buy | $0.029242 | 0.041785 | 0.1591 | 0.052807 | $0.021470 | 0xa62...86913 |
Mar 22 12:45 PM | Buy | $0.028845 | 0.041737 | 0.6667 | 0.041098 | $0.025897 | 0x4e3...af336 |
Mar 22 11:00 AM | Buy | $0.027956 | 0.041553 | 0.3700 | 0.055589 | $0.022944 | 0x350...565ca |
Mar 22 06:30 AM | Buy | $0.027344 | 0.041463 | 0.1998 | 0.052883 | $0.021467 | 0x6d2...3de81 |
Mar 22 05:26 AM | Sell | $0.027097 | 0.041418 | 0.7057 | 0.041056 | $0.025008 | 0xe1c...ffde0 |
Mar 22 02:19 AM | Sell | $0.027933 | 0.041587 | 0.6545 | 0.041096 | $0.025192 | 0x3f1...cc65b |
Mar 21 11:57 PM | Sell | $0.029042 | 0.041773 | 0.1690 | 0.053034 | $0.021529 | 0x2fb...9179c |
Mar 21 03:02 PM | Buy | $0.029641 | 0.041827 | 0.3081 | 0.055490 | $0.022970 | 0x606...3c9c7 |
Mar 21 02:59 PM | Buy | $0.028912 | 0.041731 | 1.04 | 0.041649 | $0.029228 | 0x242...65e5e |
Mar 21 12:29 PM | Sell | $0.027319 | 0.041459 | 0.5180 | 0.057857 | $0.023792 | 0x53f...6b941 |
Mar 21 12:28 PM | Sell | $0.027957 | 0.041586 | 1.02 | 0.041756 | $0.028090 | 0x983...741d0 |