WBNB/码奸 Pool
The live WBNB/码奸 price today is $606.08, with a 24-hour trading volume of $14.79K. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $606.08
- 24h Volume
- $14.79K
- 24h Buy Volume
- $6.68K
- 24h Sell Volume
- $8.11K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 50
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped BNB (WBNB) 抖音爆火AI裁员梗 (码奸)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3507007013793 WBNB for 5.678790862319722e+23 码奸
- : -12000000000000 WBNB for 2.677185644044816e+24 码奸
- : -10000000000000 WBNB for 3.810828818073212e+24 码奸
- : -4000000000000 WBNB for 2.3125798118609432e+24 码奸
- : -20000000000000 WBNB for 5.104870360294858e+25 码奸
- : 10471566216219364 WBNB for -6.8978739460206135e+25 码奸
- : -12000000000000 WBNB for 52791182111654730000 码奸
- : -10000000000000 WBNB for 44085083272499630000 码奸
- : 209654859704820160 WBNB for -9.151450109786902e+23 码奸
- : -300000000000000000 WBNB for 1.3119877933033093e+24 码奸
WBNB / 码奸
WBNB/码奸 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (码奸) | WBNB | 码奸 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:33 PM | Sell | $606.08 | 152.26B | 0.053508 | 567.88K | $0.022126 | 0x3d3...6d946 |
Mar 27 02:33 PM | Sell | $606.08 | 173.04B | 0.041200 | 2.68M | $0.027273 | 0xdea...e43bc |
Mar 27 02:33 PM | Sell | $606.02 | 288.92B | 0.041000 | 3.81M | $0.026061 | 0xd41...e3941 |
Mar 27 02:33 PM | Sell | $606.02 | 504.87B | 0.054000 | 2.31M | $0.022425 | 0xcce...7da08 |
Mar 27 02:33 PM | Sell | $606.02 | 665.17B | 0.042000 | 51.05M | $0.0121 | 0xb41...b62a1 |
Mar 27 02:33 PM | Buy | $606.02 | 9.83T | 0.0105 | 68.98M | $6.35 | 0xf76...044f8 |
Mar 27 02:33 PM | Sell | $605.92 | 4.41M | 0.041200 | 52.79 | $0.027272 | 0x459...5026e |
Mar 27 02:33 PM | Sell | $605.92 | 4.42M | 0.041000 | 44.09 | $0.026060 | 0x8c0...b0703 |
Mar 27 02:33 PM | Buy | $605.97 | 4.42M | 0.2097 | 915.15K | $127.04 | 0x4f4...613b7 |
Mar 27 02:33 PM | Sell | $605.97 | 4.29M | 0.3000 | 1.31M | $181.79 | 0x624...38232 |
Mar 27 02:32 PM | Buy | $605.97 | 4.48M | 0.038924 | 4.03K | $0.5407 | 0x97e...827e3 |
Mar 27 02:32 PM | Buy | $605.97 | 4.48M | 0.2098 | 928.24K | $127.14 | 0x23d...bd892 |
Mar 27 02:32 PM | Sell | $605.97 | 4.34M | 0.3000 | 1.33M | $181.79 | 0x2d0...feba8 |
Mar 27 02:32 PM | Buy | $606.08 | 4.55M | 0.2099 | 941.44K | $127.22 | 0x39e...82d59 |
Mar 27 02:32 PM | Sell | $606.08 | 4.40M | 0.3010 | 1.35M | $182.42 | 0xb4b...1f8f7 |
Mar 27 02:32 PM | Buy | $606.13 | 4.61M | 0.2099 | 954.78K | $127.25 | 0xbc1...511b0 |
Mar 27 02:32 PM | Sell | $606.13 | 4.46M | 0.3000 | 1.37M | $181.84 | 0x1e3...4a72a |
Mar 27 02:32 PM | Buy | $606.17 | 4.68M | 0.2100 | 968.16K | $127.27 | 0x282...715b5 |
Mar 27 02:32 PM | Sell | $606.17 | 4.53M | 0.3000 | 1.39M | $181.85 | 0xfad...85a32 |
Mar 27 02:32 PM | Buy | $606.28 | 4.74M | 0.2022 | 946.14K | $122.61 | 0x98a...d259e |
Mar 27 02:32 PM | Sell | $606.28 | 4.59M | 0.3009 | 1.41M | $182.43 | 0xaf8...0a3d2 |
Mar 27 02:32 PM | Buy | $606.36 | 4.82M | 0.1969 | 935.70K | $119.36 | 0x3c8...84090 |
Mar 27 02:32 PM | Sell | $606.36 | 4.67M | 0.2000 | 946.14K | $121.27 | 0xc4b...36482 |
Mar 27 02:31 PM | Buy | $606.50 | 4.82M | 0.2990 | 1.41M | $181.35 | 0x37d...62db4 |
Mar 27 02:31 PM | Sell | $606.50 | 4.60M | 0.2009 | 935.70K | $121.85 | 0x8f4...31e99 |
Mar 27 02:31 PM | Buy | $606.49 | 4.74M | 0.2101 | 982.70K | $127.43 | 0x6a0...39c5f |
Mar 27 02:31 PM | Sell | $606.49 | 4.59M | 0.3009 | 1.41M | $182.51 | 0x370...f22e2 |
Mar 27 02:31 PM | Buy | $606.36 | 4.81M | 0.1999 | 949.25K | $121.24 | 0x099...d419a |
Mar 27 02:31 PM | Sell | $606.36 | 4.66M | 0.3000 | 1.43M | $181.91 | 0x8a6...d5464 |
Mar 27 02:31 PM | Buy | $606.38 | 4.89M | 0.2991 | 1.43M | $181.36 | 0xd3e...75966 |
Mar 27 02:31 PM | Sell | $606.38 | 4.66M | 0.2009 | 949.25K | $121.84 | 0xad2...dac7a |
Mar 27 02:31 PM | Buy | $606.43 | 4.81M | 0.2102 | 997.21K | $127.46 | 0x612...23504 |
Mar 27 02:31 PM | Sell | $606.43 | 4.65M | 0.3010 | 1.43M | $182.54 | 0x26e...1032c |
Mar 27 02:31 PM | Buy | $606.57 | 4.88M | 0.2102 | 1.01M | $127.50 | 0x23d...0fd2f |
Mar 27 02:31 PM | Sell | $606.57 | 4.72M | 0.3010 | 1.45M | $182.58 | 0xbfc...7b2bf |
Mar 27 02:31 PM | Buy | $606.53 | 4.95M | 0.2102 | 1.03M | $127.52 | 0xff7...c3cd9 |
Mar 27 02:31 PM | Sell | $606.53 | 4.79M | 0.3000 | 1.47M | $181.96 | 0xae8...76a51 |
Mar 27 02:30 PM | Buy | $606.55 | 5.02M | 0.2000 | 991.39K | $121.32 | 0xfe7...39da3 |
Mar 27 02:30 PM | Sell | $606.55 | 4.87M | 0.3000 | 1.49M | $181.97 | 0xb33...e3809 |
Mar 27 02:30 PM | Buy | $606.49 | 5.11M | 0.2991 | 1.49M | $181.38 | 0x5c0...6d3c1 |
Mar 27 02:30 PM | Sell | $606.49 | 4.87M | 0.2010 | 991.39K | $121.90 | 0x79b...60552 |
Mar 27 02:30 PM | Buy | $606.42 | 5.03M | 0.2104 | 1.04M | $127.59 | 0x230...51eaf |
Mar 27 02:30 PM | Sell | $606.42 | 4.86M | 0.3010 | 1.49M | $182.53 | 0x153...c47d8 |
Mar 27 02:30 PM | Buy | $606.47 | 5.10M | 0.1991 | 1.00M | $120.74 | 0xe57...77309 |
Mar 27 02:30 PM | Sell | $606.47 | 4.94M | 0.3010 | 1.52M | $182.55 | 0x0e6...22dfd |
Mar 27 02:30 PM | Buy | $606.47 | 5.19M | 0.2980 | 1.51M | $180.74 | 0x553...81dae |
Mar 27 02:30 PM | Sell | $606.47 | 4.94M | 0.2000 | 1.00M | $121.29 | 0x947...7a830 |
Mar 27 02:30 PM | Buy | $606.40 | 5.10M | 0.2104 | 1.06M | $127.58 | 0x121...1af0e |
Mar 27 02:30 PM | Sell | $606.40 | 4.93M | 0.3000 | 1.51M | $181.92 | 0xeda...9bd57 |
Mar 27 02:30 PM | Buy | $606.40 | 5.18M | 0.2095 | 1.07M | $127.05 | 0x191...af2b6 |
Mar 27 02:30 PM | Sell | $606.40 | 5.00M | 0.3010 | 1.54M | $182.53 | 0x686...fb3d9 |
Mar 27 02:29 PM | Buy | $606.44 | 5.26M | 0.2106 | 1.09M | $127.74 | 0x0d7...f80b7 |
Mar 27 02:29 PM | Sell | $606.44 | 5.08M | 0.3010 | 1.56M | $182.54 | 0xc51...9aad3 |
Mar 27 02:29 PM | Buy | $606.43 | 5.33M | 0.2000 | 1.05M | $121.31 | 0xcee...fc926 |
Mar 27 02:29 PM | Sell | $606.43 | 5.16M | 0.3009 | 1.59M | $182.48 | 0x743...45760 |
Mar 27 02:29 PM | Buy | $606.38 | 5.43M | 0.2995 | 1.59M | $181.63 | 0x2ab...a305b |
Mar 27 02:29 PM | Sell | $606.38 | 5.16M | 0.2010 | 1.05M | $121.88 | 0x846...50c5b |
Mar 27 02:29 PM | Buy | $606.29 | 5.34M | 0.2000 | 1.05M | $121.24 | 0x106...cec8c |
Mar 27 02:29 PM | Sell | $606.29 | 5.16M | 0.3010 | 1.59M | $182.48 | 0x698...7f2ac |
Mar 27 02:29 PM | Buy | $606.29 | 5.43M | 0.2991 | 1.59M | $181.31 | 0xf1f...21a5e |
Mar 27 02:29 PM | Sell | $606.29 | 5.16M | 0.2009 | 1.05M | $121.82 | 0x14d...1c3dd |
Mar 27 02:29 PM | Sell | $606.32 | 5.34M | 0.033490 | 1.86K | $0.2116 | 0xb65...acdd9 |
Mar 27 02:29 PM | Buy | $606.32 | 5.34M | 0.2107 | 1.11M | $127.74 | 0xcc1...f795f |
Mar 27 02:29 PM | Sell | $606.32 | 5.15M | 0.3010 | 1.59M | $182.50 | 0x8f7...2a2b3 |
Mar 27 02:29 PM | Buy | $606.43 | 5.42M | 0.2000 | 1.07M | $121.28 | 0xf2c...29b2f |
Mar 27 02:29 PM | Sell | $606.43 | 5.24M | 0.3009 | 1.61M | $182.49 | 0x84f...821e7 |
Mar 27 02:28 PM | Buy | $606.56 | 5.51M | 0.2990 | 1.61M | $181.33 | 0xba8...fb901 |
Mar 27 02:28 PM | Sell | $606.56 | 5.24M | 0.2009 | 1.07M | $121.88 | 0x4d6...045e6 |
Mar 27 02:28 PM | Buy | $606.56 | 5.42M | 0.2107 | 1.12M | $127.80 | 0x621...323f8 |
Mar 27 02:28 PM | Sell | $606.56 | 5.23M | 0.3009 | 1.61M | $182.53 | 0xfe7...dc975 |
Mar 27 02:28 PM | Buy | $606.54 | 5.50M | 0.1990 | 1.08M | $120.71 | 0x07b...a860d |
Mar 27 02:28 PM | Sell | $606.54 | 5.32M | 0.3000 | 1.63M | $181.96 | 0xc69...11a9a |
Mar 27 02:28 PM | Buy | $606.61 | 5.60M | 0.2995 | 1.64M | $181.68 | 0x655...86ea4 |
Mar 27 02:28 PM | Sell | $606.61 | 5.32M | 0.2000 | 1.08M | $121.32 | 0x756...d71c7 |
Mar 27 02:28 PM | Buy | $606.61 | 5.50M | 0.2001 | 1.09M | $121.36 | 0xd08...154c2 |
Mar 27 02:28 PM | Sell | $606.61 | 5.32M | 0.3010 | 1.64M | $182.59 | 0x695...2e52c |
Mar 27 02:28 PM | Buy | $606.67 | 5.60M | 0.2989 | 1.64M | $181.35 | 0x97b...a04e0 |
Mar 27 02:28 PM | Sell | $606.67 | 5.32M | 0.2010 | 1.09M | $121.94 | 0xe8c...61065 |
Mar 27 02:28 PM | Buy | $606.56 | 5.50M | 0.2109 | 1.14M | $127.91 | 0xbf8...adf2f |
Mar 27 02:28 PM | Sell | $606.56 | 5.31M | 0.3009 | 1.64M | $182.51 | 0x90a...b2618 |
Mar 27 02:27 PM | Buy | $606.47 | 5.59M | 0.2110 | 1.16M | $127.94 | 0xb43...8ec1a |
Mar 27 02:27 PM | Sell | $606.47 | 5.39M | 0.3010 | 1.66M | $182.55 | 0x316...0d6fd |
Mar 27 02:27 PM | Buy | $606.48 | 5.68M | 0.2035 | 1.14M | $123.45 | 0xb3b...0c659 |
Mar 27 02:27 PM | Sell | $606.48 | 5.48M | 0.3009 | 1.69M | $182.52 | 0x8d5...b732e |
Mar 27 02:27 PM | Buy | $606.60 | 5.77M | 0.1967 | 1.12M | $119.32 | 0x251...42f6e |
Mar 27 02:27 PM | Sell | $606.60 | 5.58M | 0.2010 | 1.14M | $121.93 | 0x622...5f46e |
Mar 27 02:27 PM | Buy | $606.60 | 5.78M | 0.2990 | 1.69M | $181.36 | 0x282...c49a4 |
Mar 27 02:27 PM | Sell | $606.60 | 5.49M | 0.2010 | 1.12M | $121.93 | 0xf4c...5ff91 |
Mar 27 02:27 PM | Buy | $606.78 | 5.68M | 0.2110 | 1.18M | $128.06 | 0x54a...97a21 |
Mar 27 02:27 PM | Sell | $606.78 | 5.48M | 0.3010 | 1.69M | $182.62 | 0xf4c...ed25c |
Mar 27 02:27 PM | Buy | $606.80 | 5.77M | 0.2111 | 1.20M | $128.11 | 0x8c1...ab2a1 |
Mar 27 02:27 PM | Sell | $606.80 | 5.56M | 0.3009 | 1.71M | $182.62 | 0x962...e67fb |
Mar 27 02:27 PM | Buy | $606.80 | 5.86M | 0.2000 | 1.15M | $121.37 | 0xf25...ca37b |
Mar 27 02:27 PM | Sell | $606.80 | 5.66M | 0.3010 | 1.74M | $182.65 | 0x92a...d1344 |
Mar 27 02:26 PM | Buy | $606.77 | 5.96M | 0.2990 | 1.74M | $181.45 | 0x1d7...ffe64 |
Mar 27 02:26 PM | Sell | $606.77 | 5.66M | 0.2010 | 1.15M | $121.94 | 0x603...ccca9 |
Mar 27 02:26 PM | Buy | $606.71 | 5.86M | 0.2102 | 1.21M | $127.51 | 0xf0c...33f59 |
Mar 27 02:26 PM | Sell | $606.71 | 5.65M | 0.3010 | 1.74M | $182.62 | 0x6a9...e48bb |
Mar 27 02:26 PM | Buy | $606.65 | 5.95M | 0.1999 | 1.17M | $121.27 | 0x761...a0148 |
Mar 27 02:26 PM | Sell | $606.65 | 5.75M | 0.3000 | 1.77M | $182.00 | 0x55c...b68a4 |