WBNB/GOAT Pool
The live WBNB/GOAT price today is $611.73, with a 24-hour trading volume of $2.76K. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.73
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped BNB (WBNB) Who the real GOAT is (GOAT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4943466779298317 WBNB for -9.74532245077571e+23 GOAT
- : 3182552973689404 WBNB for -6.261542944303833e+23 GOAT
- : -29700000000000000 WBNB for 5.851893716232322e+24 GOAT
- : 302658135039919550 WBNB for -5.6195900369537946e+25 GOAT
- : 3272090363526797 WBNB for -5.6523606452728346e+23 GOAT
- : 149967079280440640 WBNB for -2.5030159127908156e+25 GOAT
- : 200091240447454500 WBNB for -3.0928211260292907e+25 GOAT
- : 3155923506849460 WBNB for -4.6692375550266334e+23 GOAT
- : -49500000000000000 WBNB for 7.358928122250903e+24 GOAT
- : -49500000000000000 WBNB for 7.51548976787336e+24 GOAT
WBNB / GOAT
WBNB/GOAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOAT) | WBNB | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:16 AM | Buy | $611.73 | 196.88M | 0.024944 | 974.53K | $3.02 | 0x37b...216ae |
Mar 28 11:16 AM | Buy | $611.73 | 196.41M | 0.023183 | 626.15K | $1.95 | 0x37b...216ae |
Mar 28 10:14 AM | Sell | $612.78 | 196.10M | 0.0297 | 5.85M | $18.20 | 0x66c...5720c |
Mar 28 10:10 AM | Buy | $612.93 | 198.96M | 0.3027 | 56.20M | $185.51 | 0x8a8...98da2 |
Mar 28 10:10 AM | Buy | $612.93 | 172.44M | 0.023273 | 565.24K | $2.01 | 0x8a8...98da2 |
Mar 28 10:10 AM | Buy | $612.93 | 172.18M | 0.1500 | 25.03M | $91.92 | 0x3cd...84668 |
Mar 28 10:10 AM | Buy | $612.85 | 160.99M | 0.2001 | 30.93M | $122.62 | 0x967...4f30f |
Mar 28 10:10 AM | Buy | $612.85 | 147.68M | 0.023156 | 466.92K | $1.93 | 0x967...4f30f |
Mar 28 10:06 AM | Sell | $613.21 | 147.48M | 0.0495 | 7.36M | $30.35 | 0x3f0...b8a0b |
Mar 28 10:05 AM | Sell | $613.06 | 150.60M | 0.0495 | 7.52M | $30.35 | 0x044...1099b |
Mar 28 09:56 AM | Buy | $611.84 | 153.83M | 0.2014 | 29.77M | $123.24 | 0x04f...7e11c |
Mar 28 09:55 AM | Buy | $611.63 | 141.30M | 0.0122 | 1.73M | $7.49 | 0x769...b6387 |
Mar 28 09:55 AM | Buy | $611.63 | 140.58M | 0.026461 | 909.27K | $3.95 | 0x769...b6387 |
Mar 28 09:54 AM | Sell | $611.69 | 140.21M | 0.2079 | 30.37M | $127.17 | 0x80f...c1323 |
Mar 28 09:53 AM | Sell | $611.78 | 152.99M | 0.1980 | 31.56M | $121.13 | 0xdf9...652a0 |
Mar 28 09:46 AM | Sell | $611.66 | 166.85M | 0.021980 | 329.68K | $1.21 | 0x64a...187bc |
Mar 28 09:46 AM | Buy | $611.66 | 166.99M | 0.1762 | 28.38M | $107.80 | 0x9ba...1e451 |
Mar 28 09:46 AM | Buy | $611.66 | 154.52M | 0.024541 | 702.70K | $2.78 | 0x9ba...1e451 |
Mar 28 09:45 AM | Buy | $611.43 | 154.22M | 0.2644 | 38.67M | $161.67 | 0xbb4...70bc5 |
Mar 28 09:45 AM | Buy | $611.57 | 138.02M | 0.2340 | 30.90M | $143.08 | 0xbe8...2339b |
Mar 28 09:45 AM | Buy | $611.57 | 125.73M | 0.0181 | 2.28M | $11.08 | 0xbe8...2339b |
Mar 28 09:45 AM | Sell | $611.57 | 124.85M | 0.2985 | 39.46M | $182.55 | 0x4a8...43aa8 |
Mar 28 09:45 AM | Sell | $611.57 | 140.64M | 0.1980 | 28.96M | $121.09 | 0xf2e...0e219 |
Mar 28 09:44 AM | Sell | $611.79 | 152.82M | 0.1980 | 31.52M | $121.13 | 0xb7b...7d17e |
Mar 28 09:44 AM | Sell | $611.79 | 166.67M | 0.1485 | 25.54M | $90.85 | 0x8ef...47b5b |
Mar 28 09:44 AM | Sell | $611.79 | 178.33M | 0.029900 | 1.77M | $6.06 | 0x366...2004f |
Mar 28 09:44 AM | Sell | $611.79 | 179.15M | 0.2970 | 57.01M | $181.70 | 0xe73...4d55d |
Mar 28 09:00 AM | Buy | $612.44 | 206.65M | 0.1103 | 22.23M | $67.53 | 0x80f...8ed26 |
Mar 28 09:00 AM | Buy | $612.44 | 195.72M | 0.0970 | 18.60M | $59.42 | 0x9ef...4cc23 |
Mar 28 08:28 AM | Buy | $613.60 | 186.80M | 0.049249 | 17.32K | $0.0568 | 0x30a...1e326 |
Mar 28 08:02 AM | Buy | $613.84 | 186.79M | 0.021492 | 279.16K | $0.9154 | 0x42b...25c42 |
Mar 28 07:52 AM | Buy | $613.53 | 186.66M | 0.029183 | 1.71M | $5.63 | 0x400...84016 |
Mar 28 07:52 AM | Buy | $613.53 | 185.85M | 0.023551 | 660.89K | $2.18 | 0x400...84016 |
Mar 28 07:52 AM | Buy | $613.53 | 185.53M | 0.3239 | 55.94M | $198.69 | 0xcb6...732bf |
Mar 28 07:47 AM | Buy | $613.32 | 160.05M | 0.0599 | 9.49M | $36.74 | 0xa21...12df2 |
Mar 28 07:47 AM | Buy | $613.32 | 155.91M | 0.028267 | 1.29M | $5.07 | 0xa21...12df2 |
Mar 28 07:46 AM | Sell | $613.31 | 155.36M | 0.0616 | 9.68M | $37.80 | 0x053...97845 |
Mar 28 07:46 AM | Sell | $613.34 | 159.58M | 0.1382 | 22.68M | $84.75 | 0x5c6...d29e9 |
Mar 28 07:46 AM | Sell | $613.34 | 169.70M | 0.1093 | 18.97M | $67.05 | 0xabd...7a41e |
Mar 28 07:46 AM | Sell | $613.41 | 178.40M | 0.021600 | 284.83K | $0.9815 | 0x90a...d5124 |
Mar 28 07:46 AM | Sell | $613.45 | 178.53M | 0.029900 | 1.77M | $6.07 | 0xf40...3e4b7 |
Mar 28 07:46 AM | Sell | $613.45 | 179.35M | 0.2970 | 57.08M | $182.19 | 0x60e...7c29d |
Mar 26 09:18 PM | Buy | $629.10 | 206.92M | 0.0118 | 2.43M | $7.40 | 0xccc...a6fe1 |
Mar 26 09:18 PM | Buy | $629.10 | 205.71M | 0.0120 | 2.46M | $7.54 | 0x500...2fbc0 |
Mar 24 01:48 AM | Buy | $633.19 | 204.48M | 0.0130 | 2.65M | $8.21 | 0x595...b5b0e |
Mar 23 03:46 PM | Buy | $639.59 | 203.17M | 0.0536 | 10.78M | $34.29 | 0x211...ee63f |
Mar 23 03:46 PM | Buy | $639.59 | 197.88M | 0.022348 | 465.46K | $1.50 | 0x211...ee63f |
Mar 23 02:09 PM | Buy | $648.95 | 197.65M | 0.2466 | 46.08M | $160.03 | 0xe87...cd548 |
Mar 23 02:09 PM | Buy | $648.95 | 175.81M | 0.022745 | 483.45K | $1.78 | 0xe87...cd548 |
Mar 23 12:57 PM | Buy | $644.53 | 175.59M | 0.1079 | 18.53M | $69.52 | 0xba4...8cb48 |
Mar 23 12:57 PM | Buy | $644.53 | 167.18M | 0.1132 | 18.50M | $72.96 | 0xbd7...658a3 |
Mar 23 05:12 AM | Buy | $630.65 | 158.98M | 0.0136 | 2.17M | $8.60 | 0xafe...31c22 |
Mar 23 05:12 AM | Buy | $630.65 | 158.03M | 0.0554 | 8.67M | $34.92 | 0xc74...b3a40 |
Mar 23 05:12 AM | Buy | $630.65 | 154.28M | 0.023243 | 501.13K | $2.04 | 0xc74...b3a40 |
Mar 23 05:12 AM | Buy | $630.65 | 154.06M | 0.0709 | 10.78M | $44.70 | 0xc3a...6a526 |
Mar 22 02:47 PM | Buy | $630.46 | 149.45M | 0.041713 | 2.57K | $0.0108 | 0x930...8001e |
Mar 21 02:45 PM | Buy | $644.59 | 149.45M | 0.0771 | 11.36M | $49.69 | 0x929...34fb8 |
Mar 21 02:44 PM | Buy | $644.61 | 144.67M | 0.1972 | 27.46M | $127.11 | 0x522...17a82 |
Mar 21 02:44 PM | Buy | $644.61 | 133.44M | 0.024392 | 586.93K | $2.83 | 0x522...17a82 |