EFARM/WBNB Pool
The live EFARM/WBNB price today is $0.041472, with a 24-hour trading volume of $867.57. This pair has changed 1.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041472
- 24h Volume
- $867.57
- 24h Buy Volume
- $178.96
- 24h Sell Volume
- $688.62
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
eFarmcoin (EFARM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading EFARM (eFarmcoin)
EFARM/USD1 on PancakeSwap V2Recent Transactions
- : -57168054930389590000 EFARM for 1341360225961 WBNB
- : -4.683626149814367e+24 EFARM for 109773165681312500 WBNB
- : -2.6586365500538626e+23 EFARM for 6223974176461226 WBNB
- : -6.638733215277548e+23 EFARM for 15538145938162810 WBNB
- : -2.3350906954892665e+24 EFARM for 54615000000000000 WBNB
- : -7.505564135114932e+24 EFARM for 175141500000000000 WBNB
- : 4.404316286734403e+23 EFARM for -10258356708783808 WBNB
- : 4.837528916433641e+24 EFARM for -112813270961328820 WBNB
- : 1.4725698429522684e+24 EFARM for -34391812197628704 WBNB
- : -4.867894350652227e+24 EFARM for 113621725499550420 WBNB
EFARM / WBNB
EFARM/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EFARM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:50 PM | Sell | $0.041472 | 0.072347 | 57.17 | 0.051342 | $0.038414 | 0xa3c...d82ca |
Mar 26 02:43 PM | Sell | $0.041479 | 0.072347 | 4.68M | 0.1098 | $69.23 | 0xe39...51f94 |
Mar 26 02:42 PM | Sell | $0.041476 | 0.072341 | 265.86K | 0.026224 | $3.92 | 0xb8f...45510 |
Mar 26 02:40 PM | Sell | $0.041477 | 0.072341 | 663.87K | 0.0155 | $9.80 | 0xb1d...aad7c |
Mar 26 02:18 PM | Sell | $0.041478 | 0.072340 | 2.34M | 0.0546 | $34.51 | 0x014...e6300 |
Mar 26 01:43 PM | Sell | $0.041472 | 0.072338 | 7.51M | 0.1751 | $110.44 | 0x610...010b2 |
Mar 26 01:35 PM | Buy | $0.041467 | 0.072330 | 440.43K | 0.0103 | $6.46 | 0x6c7...188b4 |
Mar 26 01:31 PM | Buy | $0.041468 | 0.072330 | 4.84M | 0.1128 | $71.00 | 0x636...878ce |
Mar 26 12:54 PM | Buy | $0.041470 | 0.072335 | 1.47M | 0.0344 | $21.64 | 0x0e2...8160b |
Mar 26 12:38 PM | Sell | $0.041471 | 0.072337 | 4.87M | 0.1136 | $71.56 | 0xc31...7947f |
Mar 26 12:35 PM | Sell | $0.041467 | 0.072332 | 2.04M | 0.0476 | $29.98 | 0x3a9...4804f |
Mar 26 11:57 AM | Buy | $0.041467 | 0.072329 | 368.64K | 0.028586 | $5.41 | 0x265...ded4a |
Mar 26 11:12 AM | Buy | $0.041467 | 0.072330 | 5.07M | 0.1182 | $74.37 | 0x724...c2b80 |
Mar 26 11:11 AM | Sell | $0.041471 | 0.072335 | 138.06K | 0.023224 | $2.03 | 0xec1...6a607 |
Mar 26 11:11 AM | Sell | $0.041471 | 0.072335 | 1.85M | 0.0431 | $27.14 | 0xe81...0a1db |
Mar 26 11:04 AM | Sell | $0.041472 | 0.072333 | 7.26M | 0.1692 | $106.89 | 0x2fc...4a82c |
Mar 26 10:55 AM | Sell | $0.041467 | 0.072325 | 567.94K | 0.0132 | $8.33 | 0xecb...0f5eb |
Mar 26 10:40 AM | Sell | $0.041466 | 0.072325 | 1.03M | 0.0239 | $15.06 | 0xb04...c75f1 |
Mar 26 10:21 AM | Sell | $0.041465 | 0.072324 | 99.50K | 0.022312 | $1.46 | 0x2c9...8dd47 |
Mar 26 10:21 AM | Sell | $0.041465 | 0.072323 | 4.10M | 0.0952 | $60.05 | 0x49d...55f38 |
