BNB/WBNB Pool
The live BNB/WBNB price today is $604.09, with a 24-hour trading volume of $4.60. This pair has changed -2.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $604.09
- 24h Volume
- $4.60
- 24h Buy Volume
- $2.29
- 24h Sell Volume
- $2.30
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- -2.97%
Tokens in this pool
BNB Smart Chein (BNB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading BNB (BNB Smart Chein)
BNB/WBNB on Uniswap V3Recent Transactions
- : 62406273306963 BNB for -61464916841647 WBNB
- : 265887031256983 BNB for -264317124687746 WBNB
- : -328260475233483 BNB for 325814622991696 WBNB
- : 82635293221410 BNB for -81484060542637 WBNB
- : -82627029692085 BNB for 81492209763616 WBNB
- : 62406273306963 BNB for -61464916841647 WBNB
- : 266014397688854 BNB for -264444351099296 WBNB
- : -328387828928711 BNB for 325941862127160 WBNB
- : 66070296848333 BNB for -65089826830090 WBNB
- : -66063689818645 BNB for 65096336463739 WBNB
BNB / WBNB
BNB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:49 PM | Buy | $598.80 | 0.9807 | 0.046241 | 0.046147 | $0.0374 | 0x531...a0c84 |
Mar 27 10:49 PM | Buy | $604.09 | 0.9894 | 0.032659 | 0.032644 | $0.1606 | 0x531...a0c84 |
Mar 27 10:49 PM | Sell | $609.98 | 0.9990 | 0.033283 | 0.033259 | $0.2002 | 0x1a5...1ad22 |
Mar 27 10:34 PM | Buy | $599.04 | 0.9807 | 0.048264 | 0.048149 | $0.0495 | 0xf94...9fa7e |
Mar 27 10:34 PM | Sell | $604.79 | 0.9901 | 0.048263 | 0.048150 | $0.0500 | 0x798...87edb |
Mar 27 10:16 PM | Buy | $598.68 | 0.9807 | 0.046241 | 0.046147 | $0.0374 | 0x4e3...d9bea |
Mar 27 10:16 PM | Buy | $603.97 | 0.9894 | 0.032661 | 0.032645 | $0.1607 | 0x4e3...d9bea |
Mar 27 10:16 PM | Sell | $609.86 | 0.9990 | 0.033284 | 0.033260 | $0.2003 | 0x597...e8ed5 |
Mar 27 09:02 PM | Buy | $599.42 | 0.9807 | 0.046608 | 0.046509 | $0.0396 | 0x9b7...a4fd5 |
Mar 27 09:02 PM | Sell | $604.80 | 0.9895 | 0.046607 | 0.046510 | $0.0400 | 0x37f...f7435 |
Mar 27 07:46 PM | Buy | $597.88 | 0.9807 | 0.048275 | 0.048160 | $0.0495 | 0xa6c...30280 |
Mar 27 07:46 PM | Sell | $603.62 | 0.9901 | 0.048274 | 0.048161 | $0.0499 | 0x9a4...3b130 |
Mar 27 06:43 PM | Buy | $596.85 | 0.9807 | 0.048286 | 0.048170 | $0.0495 | 0xef4...09c36 |
Mar 27 06:43 PM | Sell | $602.58 | 0.9901 | 0.048285 | 0.048171 | $0.0499 | 0x3bd...0d04b |
Mar 27 04:49 PM | Buy | $598.37 | 0.9807 | 0.031649 | 0.031631 | $0.0987 | 0x66c...f4f7e |
Mar 27 04:49 PM | Sell | $605.93 | 0.9931 | 0.031649 | 0.031631 | $0.0999 | 0x35e...a9bd0 |
Mar 27 01:49 PM | Buy | $597.60 | 0.9807 | 0.031157 | 0.031143 | $0.0691 | 0x879...a97cf |
Mar 27 01:49 PM | Sell | $604.06 | 0.9913 | 0.031157 | 0.031143 | $0.0699 | 0x600...e1fe7 |
Mar 27 12:00 PM | Buy | $599.18 | 0.9807 | 0.031647 | 0.031629 | $0.0987 | 0xaa8...2dfd8 |
Mar 27 12:00 PM | Sell | $606.81 | 0.9931 | 0.031647 | 0.031629 | $0.0999 | 0x334...1c946 |
Mar 27 10:19 AM | Buy | $606.89 | 0.9807 | 0.048148 | 0.048034 | $0.0494 | 0x7d6...6ed9a |
Mar 27 10:19 AM | Sell | $612.68 | 0.9900 | 0.048148 | 0.048035 | $0.0499 | 0xba8...13160 |
Mar 27 09:29 AM | Buy | $609.09 | 0.9807 | 0.031620 | 0.031602 | $0.0986 | 0x5b7...44307 |
Mar 27 09:29 AM | Sell | $616.72 | 0.9930 | 0.031620 | 0.031602 | $0.0999 | 0xc1a...81294 |
Mar 27 09:06 AM | Buy | $606.94 | 0.9807 | 0.048151 | 0.048037 | $0.0495 | 0x52e...83925 |
Mar 27 09:06 AM | Sell | $612.74 | 0.9900 | 0.048150 | 0.048038 | $0.0499 | 0x59f...547d1 |
Mar 27 07:39 AM | Buy | $621.78 | 0.9886 | 0.031601 | 0.031583 | $0.0995 | 0x444...55fb2 |
Mar 27 07:39 AM | Sell | $624.45 | 0.9929 | 0.031601 | 0.031583 | $0.0999 | 0x221...abe49 |
Mar 27 06:58 AM | Buy | $623.06 | 0.9922 | 0.033193 | 0.033168 | $0.1989 | 0x83d...683da |
Mar 27 06:58 AM | Sell | $627.18 | 0.9987 | 0.033193 | 0.033169 | $0.2002 | 0x562...8c1d6 |
Mar 27 06:47 AM | Buy | $619.16 | 0.9860 | 0.048033 | 0.047920 | $0.0497 | 0x604...e0075 |
Mar 27 06:47 AM | Sell | $621.71 | 0.9900 | 0.048032 | 0.047921 | $0.0499 | 0x095...a7742 |
Mar 27 06:46 AM | Buy | $619.61 | 0.9868 | 0.031001 | 0.049876 | $0.0620 | 0x9ff...48d9e |
Mar 27 06:46 AM | Buy | $622.07 | 0.9907 | 0.046016 | 0.045966 | $0.0374 | 0x0b0...4b0b9 |
Mar 27 06:46 AM | Sell | $623.44 | 0.9929 | 0.031603 | 0.031585 | $0.0999 | 0x770...39020 |
Mar 27 06:45 AM | Buy | $622.99 | 0.9922 | 0.033194 | 0.033169 | $0.1989 | 0x0cc...c2f06 |
Mar 27 06:45 AM | Sell | $627.10 | 0.9987 | 0.033193 | 0.033169 | $0.2002 | 0x9c1...4e275 |
Mar 27 06:39 AM | Buy | $620.15 | 0.9872 | 0.031102 | 0.031088 | $0.0683 | 0x042...d768e |
Mar 27 06:39 AM | Buy | $622.61 | 0.9911 | 0.045004 | 0.044964 | $0.0312 | 0xdbc...6603d |
Mar 27 06:39 AM | Sell | $623.75 | 0.9929 | 0.031602 | 0.031584 | $0.0999 | 0x67b...af8dc |
Mar 27 06:39 AM | Buy | $625.94 | 0.9962 | 0.037947 | 0.037917 | $0.4974 | 0x8e8...6ab66 |
Mar 27 06:39 AM | Sell | $627.70 | 0.9990 | 0.037946 | 0.037917 | $0.4987 | 0x8c4...7b176 |
Mar 26 07:40 PM | Buy | $614.54 | 0.9811 | 0.056693 | 0.056566 | $0.024113 | 0x6c7...04e38 |
Mar 26 07:40 PM | Buy | $614.74 | 0.9816 | 0.049428 | 0.049308 | $0.0580 | 0xc80...ee69a |
Mar 26 07:40 PM | Buy | $620.46 | 0.9908 | 0.045970 | 0.045921 | $0.0370 | 0xd8f...427a9 |
Mar 26 07:40 PM | Sell | $621.82 | 0.9929 | 0.031607 | 0.031589 | $0.0999 | 0x829...b768f |
Mar 26 07:34 PM | Buy | $612.95 | 0.9808 | 0.052528 | 0.052479 | $0.021550 | 0x6a6...7bf74 |
Mar 26 07:34 PM | Buy | $613.12 | 0.9810 | 0.049750 | 0.049623 | $0.0598 | 0x26d...22979 |
Mar 26 07:34 PM | Buy | $619.17 | 0.9907 | 0.046176 | 0.046125 | $0.0382 | 0x479...5a03b |
Mar 26 07:34 PM | Sell | $620.59 | 0.9930 | 0.031618 | 0.031600 | $0.1004 | 0xee3...c8669 |
Mar 26 06:09 PM | Buy | $613.78 | 0.9807 | 0.031608 | 0.031590 | $0.0987 | 0xfa9...478c7 |
Mar 26 06:09 PM | Sell | $621.42 | 0.9929 | 0.031608 | 0.031590 | $0.0999 | 0x101...350c2 |
Mar 26 01:03 PM | Buy | $617.52 | 0.9807 | 0.033185 | 0.033160 | $0.1967 | 0xe8a...1266c |
Mar 26 01:03 PM | Sell | $628.86 | 0.9987 | 0.033185 | 0.033161 | $0.2003 | 0x6df...9e58c |
Mar 26 11:51 AM | Buy | $617.45 | 0.9807 | 0.042860 | 0.042811 | $0.0177 | 0x3a8...502ec |
Mar 26 11:51 AM | Buy | $620.16 | 0.9846 | 0.031313 | 0.031300 | $0.0814 | 0xbd5...f3f92 |
Mar 26 11:51 AM | Sell | $625.36 | 0.9929 | 0.031599 | 0.031581 | $0.0999 | 0x98c...11490 |
Mar 26 10:58 AM | Buy | $624.94 | 0.9911 | 0.032651 | 0.032628 | $0.1657 | 0x5b6...98a24 |
Mar 26 10:58 AM | Sell | $628.52 | 0.9967 | 0.032385 | 0.032367 | $0.1499 | 0x700...b6111 |
Mar 26 10:57 AM | Buy | $620.77 | 0.9844 | 0.031330 | 0.031317 | $0.0825 | 0x1de...ce040 |
Mar 26 10:57 AM | Sell | $626.14 | 0.9929 | 0.031596 | 0.031578 | $0.0999 | 0x715...5f1a8 |
Mar 26 07:46 AM | Buy | $623.10 | 0.9807 | 0.031488 | 0.031470 | $0.0927 | 0x420...a1e8b |
Mar 26 07:46 AM | Sell | $630.59 | 0.9925 | 0.031267 | 0.031253 | $0.0798 | 0xf03...9043c |
Mar 26 07:46 AM | Buy | $625.06 | 0.9837 | 0.031205 | 0.031192 | $0.0753 | 0xe77...5b933 |
Mar 26 07:46 AM | Sell | $630.46 | 0.9923 | 0.031426 | 0.031410 | $0.0899 | 0xee0...75381 |
Mar 26 07:46 AM | Buy | $629.40 | 0.9905 | 0.032371 | 0.032349 | $0.1492 | 0xfb3...1a18c |
Mar 26 07:46 AM | Sell | $632.75 | 0.9957 | 0.032371 | 0.032349 | $0.1500 | 0xe21...635ff |
Mar 26 07:45 AM | Buy | $633.56 | 0.9975 | 0.021571 | 0.021567 | $0.9948 | 0xfca...05e18 |
Mar 26 07:45 AM | Sell | $634.49 | 0.9990 | 0.021570 | 0.021567 | $0.9961 | 0xb19...da4dd |
Mar 26 07:43 AM | Buy | $633.62 | 0.9977 | 0.021736 | 0.021732 | $1.10 | 0xb19...eb53a |
Mar 26 07:43 AM | Sell | $634.47 | 0.9990 | 0.021736 | 0.021732 | $1.10 | 0x6ef...b2da6 |
Mar 26 06:42 AM | Buy | $633.20 | 0.9981 | 0.022671 | 0.022666 | $1.69 | 0x8be...e947e |
Mar 26 06:42 AM | Sell | $633.77 | 0.9990 | 0.022671 | 0.022666 | $1.69 | 0x140...a4e31 |
Mar 25 10:00 PM | Buy | $640.79 | 0.9900 | 0.032173 | 0.032152 | $0.1392 | 0xff9...089ec |
Mar 25 10:00 PM | Sell | $644.01 | 0.9950 | 0.032173 | 0.032152 | $0.1399 | 0x9fc...0853e |
Mar 25 09:54 PM | Buy | $640.36 | 0.9900 | 0.032176 | 0.032154 | $0.1393 | 0x1a2...4ce18 |
Mar 25 09:54 PM | Sell | $643.58 | 0.9950 | 0.032175 | 0.032154 | $0.1400 | 0x2e3...4085a |
Mar 25 09:51 PM | Buy | $640.58 | 0.9904 | 0.032329 | 0.032306 | $0.1491 | 0xf7e...c6ae7 |
Mar 25 09:51 PM | Sell | $643.94 | 0.9956 | 0.031550 | 0.031539 | $0.0998 | 0x579...8c887 |
Mar 25 09:19 PM | Sell | $641.14 | 0.9899 | 0.047790 | 0.047681 | $0.0499 | 0xa4c...413c7 |
Mar 25 09:17 PM | Buy | $635.16 | 0.9807 | 0.031244 | 0.031229 | $0.0790 | 0x3bc...4f752 |
Mar 25 09:17 PM | Sell | $642.23 | 0.9916 | 0.031244 | 0.031229 | $0.0799 | 0x36d...95ae9 |
Mar 25 09:05 PM | Buy | $634.40 | 0.9807 | 0.047801 | 0.047690 | $0.0495 | 0x29d...2a211 |
Mar 25 09:05 PM | Sell | $640.37 | 0.9899 | 0.047800 | 0.047691 | $0.0499 | 0xde4...5acf6 |
Mar 25 09:04 PM | Buy | $643.43 | 0.9946 | 0.035002 | 0.034975 | $0.3218 | 0xc8c...fc0e7 |
Mar 25 09:04 PM | Sell | $646.28 | 0.9990 | 0.035002 | 0.034975 | $0.3232 | 0xb92...4f4cc |
Mar 25 09:04 PM | Buy | $634.27 | 0.9807 | 0.031091 | 0.031077 | $0.0692 | 0xd3c...ebab5 |
Mar 25 09:04 PM | Sell | $640.97 | 0.9910 | 0.031091 | 0.031077 | $0.0699 | 0xd22...ebf7d |
Mar 25 09:03 PM | Buy | $634.13 | 0.9807 | 0.031556 | 0.031538 | $0.0987 | 0x568...3bb5b |
Mar 25 09:03 PM | Sell | $641.92 | 0.9927 | 0.031556 | 0.031539 | $0.0999 | 0x808...3f9e4 |
Mar 25 09:03 PM | Buy | $634.27 | 0.9807 | 0.031401 | 0.031385 | $0.0888 | 0x5a9...ae937 |
Mar 25 09:03 PM | Sell | $641.70 | 0.9922 | 0.031401 | 0.031385 | $0.0899 | 0xeaf...52a3b |
Mar 25 09:00 PM | Buy | $634.23 | 0.9807 | 0.031091 | 0.031077 | $0.0692 | 0xeda...f5995 |
Mar 25 09:00 PM | Sell | $640.93 | 0.9911 | 0.031091 | 0.031077 | $0.0699 | 0x16b...89031 |
Mar 25 06:52 PM | Buy | $643.24 | 0.9975 | 0.021547 | 0.021543 | $0.9947 | 0xd4a...4945f |
Mar 25 06:52 PM | Sell | $644.21 | 0.9990 | 0.021547 | 0.021543 | $0.9961 | 0xcb1...2f481 |
Mar 25 04:20 PM | Buy | $646.13 | 0.9986 | 0.026159 | 0.026150 | $3.98 | 0x7b8...b0014 |
Mar 25 04:20 PM | Sell | $646.42 | 0.9990 | 0.026158 | 0.026151 | $3.98 | 0x0c6...0e118 |
Mar 25 11:10 AM | Buy | $645.36 | 0.9977 | 0.021850 | 0.021846 | $1.19 | 0x8ba...15044 |
Mar 25 11:10 AM | Sell | $646.18 | 0.9990 | 0.021850 | 0.021846 | $1.20 | 0xf62...27df4 |