比特币/UNI Pool
The live 比特币/UNI price today is $0.0572, with a 24-hour trading volume of $589.71. This pair has changed -1.46% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0572
- 24h Volume
- $589.71
- 24h Buy Volume
- $387.15
- 24h Sell Volume
- $202.56
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
比特币 (比特币) Uniswap (UNI)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading 比特币 (比特币)
比特币/WBNB on Uniswap V3比特币/XVS on Uniswap V4比特币/币安人生 on Uniswap V3比特币/ETH on Uniswap V3比特币/哈基米 on Uniswap V3比特币/BTCB on Uniswap V3比特币/BTCB on Uniswap V4比特币/DOGE on Uniswap V4Recent Transactions
- : 91847842382157050000 比特币 for -1375599461893084200 UNI
- : 94145853210773110000 比特币 for -1409911785301231000 UNI
- : 92411229288398590000 比特币 for -1383831150332638500 UNI
- : 309839492288648800000 比特币 for -4639009843588270000 UNI
- : 1.7468031664501317e+21 比特币 for -26132176159828713000 UNI
- : 165056488966964350000 比特币 for -2467359613359332000 UNI
- : 194405662133222930000 比特币 for -2905670785908848600 UNI
- : 193314035834155300000 比特币 for -2888907499633555000 UNI
- : 228507346014513500000 比特币 for -3414265247926573000 UNI
- : 192037026621463170000 比特币 for -2868858540016746500 UNI
比特币 / UNI
比特币/UNI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | 比特币 | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:31 AM | Buy | $0.0572 | 0.0149 | 91.85 | 1.38 | $5.25 | 0x7c0...bb968 |
Mar 7 07:29 AM | Buy | $0.0571 | 0.0149 | 94.15 | 1.41 | $5.38 | 0xed7...cfcfd |
Mar 7 06:58 AM | Buy | $0.0572 | 0.0149 | 92.41 | 1.38 | $5.29 | 0x958...20844 |
Mar 7 06:24 AM | Buy | $0.0572 | 0.0149 | 309.84 | 4.64 | $17.73 | 0xe9f...692fb |
Mar 7 06:08 AM | Buy | $0.0572 | 0.0149 | 1.75K | 26.13 | $100.00 | 0xa09...17a90 |
Mar 7 05:44 AM | Buy | $0.0572 | 0.0149 | 165.06 | 2.47 | $9.44 | 0x29b...805e7 |
Mar 7 05:44 AM | Buy | $0.0572 | 0.0149 | 194.41 | 2.91 | $11.11 | 0x90e...fae8c |
Mar 7 05:44 AM | Buy | $0.0572 | 0.0149 | 193.31 | 2.89 | $11.05 | 0xf3e...25684 |
Mar 7 05:07 AM | Buy | $0.0571 | 0.0149 | 228.51 | 3.41 | $13.06 | 0xf60...19c86 |
Mar 6 09:42 PM | Buy | $0.0572 | 0.0149 | 192.04 | 2.87 | $10.98 | 0x44a...a12fc |
Mar 6 09:36 PM | Buy | $0.0572 | 0.0149 | 149.59 | 2.23 | $8.55 | 0xc91...995ca |
Mar 6 09:34 PM | Buy | $0.0572 | 0.0149 | 186.10 | 2.78 | $10.64 | 0x645...8d241 |
Mar 6 09:34 PM | Buy | $0.0572 | 0.0149 | 155.78 | 2.33 | $8.90 | 0x212...31e4b |
Mar 6 09:34 PM | Buy | $0.0572 | 0.0149 | 167.38 | 2.50 | $9.57 | 0x3a8...c80b6 |
Mar 6 08:49 PM | Buy | $0.0572 | 0.0149 | 154.71 | 2.31 | $8.86 | 0xfd5...1c180 |
Mar 6 06:15 PM | Sell | $0.0572 | 0.0149 | 542.64 | 8.05 | $31.05 | 0xae3...0bac7 |
Mar 6 06:14 PM | Sell | $0.0572 | 0.0149 | 636.22 | 9.45 | $36.42 | 0xd44...1a8c6 |
Mar 6 05:04 PM | Sell | $0.0573 | 0.0149 | 2.37K | 35.18 | $135.48 | 0xc55...0dc45 |
Mar 6 04:16 PM | Buy | $0.0572 | 0.0149 | 555.75 | 8.32 | $31.80 | 0x4e3...9a164 |
Mar 6 04:03 PM | Buy | $0.0573 | 0.0149 | 826.54 | 12.36 | $47.35 | 0x30f...cefee |
