PEPE/WBNB Pool
The live PEPE/WBNB price today is $0.081472, with a 24-hour trading volume of $239.10K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081472
- 24h Volume
- $239.10K
- 24h Buy Volume
- $127.05K
- 24h Sell Volume
- $112.05K
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 319
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
PepeInception (PEPE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.209866795058424e+24 PEPE for -10000000000000 WBNB
- : 5.325115312326377e+24 PEPE for -12000000000000 WBNB
- : 9.609820620246835e+24 PEPE for -20000000000000 WBNB
- : -9.77696302274775e+25 PEPE for 384803631184086 WBNB
- : -9.0732e+22 PEPE for 713546689960 WBNB
- : 1.280637821996781e+24 PEPE for -10000000000000 WBNB
- : 1.314665936161429e+24 PEPE for -10000000000000 WBNB
- : 1.6244630574322852e+24 PEPE for -12000000000000 WBNB
- : -1.0155143744784332e+26 PEPE for 160871796982442300 WBNB
- : -5.071017825285324e+24 PEPE for 1846788887693364200 WBNB
PEPE / WBNB
PEPE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEPE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:34 PM | Buy | $0.081472 | 0.0112427 | 4.21M | 0.041000 | $0.026197 | 0x1db...4dcb8 |
Mar 27 02:34 PM | Buy | $0.081404 | 0.0112315 | 5.33M | 0.041200 | $0.027477 | 0x703...4317f |
Mar 27 02:34 PM | Buy | $0.081325 | 0.0112184 | 9.61M | 0.042000 | $0.0127 | 0x170...88361 |
Mar 27 02:34 PM | Sell | $0.081198 | 0.0111975 | 97.77M | 0.033849 | $0.1171 | 0xb50...5f1f5 |
Mar 27 02:33 PM | Sell | $0.084779 | 0.0117877 | 90.73K | 0.067136 | $0.034336 | 0x2bd...d3fa2 |
Mar 27 02:33 PM | Buy | $0.084788 | 0.0117892 | 1.28M | 0.041000 | $0.026131 | 0xc1c...b5467 |
Mar 27 02:33 PM | Buy | $0.084664 | 0.0117689 | 1.31M | 0.041000 | $0.026132 | 0x3f5...c56a6 |
Mar 27 02:33 PM | Buy | $0.084543 | 0.0117489 | 1.62M | 0.041200 | $0.027379 | 0xc13...023a5 |
Mar 27 02:33 PM | Sell | $0.084399 | 0.0117252 | 101.55M | 0.1609 | $0.4467 | 0xd20...ea497 |
Mar 27 02:33 PM | Sell | $0.032105 | 0.063470 | 5.07M | 1.85 | $1.07K | 0x8c0...02138 |
Mar 27 02:33 PM | Buy | $0.032331 | 0.063842 | 18.13K | 0.026979 | $4.22 | 0x493...178a7 |
Mar 27 02:33 PM | Sell | $0.032328 | 0.063841 | 889.93K | 0.3440 | $207.16 | 0x23b...7e490 |
Mar 27 02:33 PM | Sell | $0.032372 | 0.063912 | 3.43M | 1.39 | $812.69 | 0x39b...af11f |
Mar 27 02:33 PM | Buy | $0.032550 | 0.064206 | 1.07M | 0.4450 | $272.20 | 0x318...28284 |
Mar 27 02:33 PM | Buy | $0.032492 | 0.064111 | 522.23K | 0.2140 | $130.13 | 0x10b...0ab05 |
Mar 27 02:33 PM | Buy | $0.032464 | 0.064065 | 2.33M | 0.9269 | $574.32 | 0x3a9...1211b |
Mar 27 02:33 PM | Buy | $0.032347 | 0.063871 | 404.21K | 0.1562 | $94.84 | 0xc6a...523bd |
Mar 27 02:33 PM | Buy | $0.032327 | 0.063839 | 2.00M | 0.7528 | $464.55 | 0x5c2...720f9 |
Mar 27 02:33 PM | Buy | $0.032234 | 0.063686 | 3.15M | 1.13 | $703.33 | 0xdbb...08b02 |
Mar 27 02:33 PM | Buy | $0.032098 | 0.063462 | 2.07M | 0.7025 | $433.32 | 0xa36...ce704 |