BICAT/WBNB Pool
The live BICAT/WBNB price today is $0.042334, with a 24-hour trading volume of $212.23K. This pair has changed 70.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042334
- 24h Volume
- $212.23K
- 24h Buy Volume
- $111.09K
- 24h Sell Volume
- $101.14K
- Liquidity
- No data
- 24h Transactions
- 5016
- 24h Buys
- 2560
- 24h Sells
- 2456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 24.48%
- 6 Hours
- 37.42%
- 24 Hours
- 70.33%
Tokens in this pool
BINANCE CAT (BICAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -1.3414955010296597e+24 BICAT for 51364879844561460 WBNB
- : 2.1476111056875083e+24 BICAT for -82547812000000000 WBNB
- : -1.7380471606081467e+24 BICAT for 66433137381644504 WBNB
- : 9.337823425415739e+23 BICAT for -35911516999999996 WBNB
- : -2.5661972410993516e+24 BICAT for 98426336390000600 WBNB
- : -1.6614884993106645e+24 BICAT for 64109883975245224 WBNB
- : 1.2345914606124035e+24 BICAT for -47905399000000000 WBNB
- : 2.033954850420875e+24 BICAT for -78556092881564600 WBNB
- : -1.5383614325931101e+24 BICAT for 59076735511989230 WBNB
- : -9.37409515613443e+23 BICAT for 36125502257939150 WBNB
BICAT / WBNB
BICAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BICAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | Sell | $0.042334 | 0.073832 | 1.34M | 0.0514 | $31.30 | 0x879...3f03b |
Mar 27 05:02 PM | Buy | $0.042343 | 0.073846 | 2.15M | 0.0825 | $50.31 | 0x961...c7a5d |
Mar 27 05:02 PM | Sell | $0.042329 | 0.073823 | 1.74M | 0.0664 | $40.46 | 0x133...a7688 |
Mar 27 05:02 PM | Buy | $0.042340 | 0.073842 | 933.78K | 0.0359 | $21.85 | 0xd6a...abadf |
Mar 27 05:01 PM | Sell | $0.042334 | 0.073832 | 2.57M | 0.0984 | $59.89 | 0xa9a...6192f |
Mar 27 05:01 PM | Sell | $0.042351 | 0.073860 | 1.66M | 0.0641 | $39.06 | 0x376...66c00 |
Mar 27 05:01 PM | Buy | $0.042362 | 0.073878 | 1.23M | 0.0479 | $29.16 | 0xeee...94601 |
Mar 27 05:01 PM | Buy | $0.042354 | 0.073864 | 2.03M | 0.0786 | $47.87 | 0xa75...de29c |
Mar 27 05:01 PM | Sell | $0.042340 | 0.073842 | 1.54M | 0.0591 | $36.00 | 0x6a5...e7c00 |
Mar 27 05:01 PM | Sell | $0.042351 | 0.073859 | 937.41K | 0.0361 | $22.03 | 0x699...b5b30 |
Mar 27 05:01 PM | Buy | $0.042358 | 0.073869 | 2.53M | 0.0977 | $59.61 | 0xb87...e93cd |
Mar 27 05:01 PM | Buy | $0.042341 | 0.073841 | 997.86K | 0.0384 | $23.35 | 0x53d...61339 |
Mar 27 05:01 PM | Buy | $0.042334 | 0.073830 | 1.61M | 0.0616 | $37.51 | 0xa6a...b2e2b |
Mar 27 05:01 PM | Buy | $0.042323 | 0.073813 | 152.75K | 0.025837 | $3.55 | 0xf07...688b7 |
Mar 27 05:00 PM | Buy | $0.042322 | 0.073811 | 2.71M | 0.1032 | $62.97 | 0x14c...8f00b |
Mar 27 05:00 PM | Buy | $0.042305 | 0.073782 | 2.52M | 0.0951 | $57.99 | 0xffc...ff9f2 |
Mar 27 05:00 PM | Sell | $0.042288 | 0.073756 | 1.77M | 0.0664 | $40.48 | 0x5c2...2366f |
Mar 27 05:00 PM | Sell | $0.042300 | 0.073774 | 1.99M | 0.0749 | $45.66 | 0x503...92436 |
Mar 27 05:00 PM | Buy | $0.042313 | 0.073795 | 2.17M | 0.0824 | $50.26 | 0x786...70e46 |
Mar 27 05:00 PM | Sell | $0.042299 | 0.073772 | 1.32M | 0.0496 | $30.23 | 0xf40...069f9 |