天枢/WBNB Pool
The live 天枢/WBNB price today is $0.041078, with a 24-hour trading volume of $2.26K. This pair has changed -19.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041078
- 24h Volume
- $2.26K
- 24h Buy Volume
- $858.65
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.64%
- 24 Hours
- -19.23%
Tokens in this pool
人民网给AI取得中文名 (天枢) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 2.2817409323399196e+24 天枢 for -39800000000000000 WBNB
- : -1.0562012516451964e+25 天枢 for 186593153020847550 WBNB
- : 5.516866863187346e+24 天枢 for -99000000000000000 WBNB
- : 2.8195414033579066e+24 天枢 for -49700000000000000 WBNB
- : -1.285051243086996e+25 天枢 for 230320990365249570 WBNB
- : -1.1054066432703135e+23 天枢 for 2037174428717353 WBNB
- : -9e+24 天枢 for 169228961214406560 WBNB
- : 8.904920945912484e+24 天枢 for -168300000000000000 WBNB
- : 2.692228235660001e+24 天枢 for -49600000000000000 WBNB
- : 1.8588214485625615e+25 天枢 for -327213988961321540 WBNB
天枢 / WBNB
天枢/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 天枢 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:30 PM | Buy | $0.041078 | 0.071749 | 2.28M | 0.0398 | $24.59 | 0xe22...355b1 |
Mar 28 12:20 PM | Sell | $0.041063 | 0.071732 | 10.56M | 0.1866 | $112.21 | 0xfd9...eccaa |
Mar 28 11:57 AM | Buy | $0.041110 | 0.071812 | 5.52M | 0.0990 | $61.23 | 0x1b7...625a3 |
Mar 28 10:32 AM | Buy | $0.041082 | 0.071769 | 2.82M | 0.0497 | $30.49 | 0x085...cea15 |
Mar 28 09:18 AM | Sell | $0.041069 | 0.071748 | 12.85M | 0.2303 | $137.36 | 0xe59...d80ef |
Mar 28 09:14 AM | Sell | $0.041130 | 0.071848 | 110.54K | 0.022038 | $1.25 | 0xd3b...0d69c |
Mar 28 05:23 AM | Sell | $0.041130 | 0.071848 | 9.00M | 0.1692 | $101.70 | 0x0aa...15f8f |
Mar 28 04:48 AM | Buy | $0.041175 | 0.071923 | 8.90M | 0.1683 | $104.59 | 0x062...31077 |
Mar 28 04:48 AM | Buy | $0.041130 | 0.071849 | 2.69M | 0.0496 | $30.40 | 0xfed...7cba1 |
Mar 28 04:45 AM | Buy | $0.041117 | 0.071827 | 18.59M | 0.3272 | $207.49 | 0x383...c5c9d |
Mar 28 02:38 AM | Buy | $0.041031 | 0.071688 | 58.75K | 0.039940 | $0.6057 | 0x525...43b9f |
Mar 28 02:37 AM | Buy | $0.041031 | 0.071688 | 745.95K | 0.0126 | $7.69 | 0xa27...20c39 |
Mar 27 06:49 PM | Buy | $0.041025 | 0.071683 | 12.04M | 0.1980 | $123.32 | 0x366...5327b |
Mar 27 06:29 PM | Buy | $0.059732 | 0.071601 | 11.28M | 0.1769 | $109.75 | 0xd3c...01993 |
Mar 27 06:21 PM | Sell | $0.059306 | 0.071530 | 12.59M | 0.1970 | $117.15 | 0x2e1...900b4 |
Mar 27 06:21 PM | Buy | $0.059793 | 0.071610 | 12.59M | 0.1980 | $123.28 | 0xf5a...8480b |
Mar 27 05:49 PM | Sell | $0.059292 | 0.071530 | 2.43M | 0.0373 | $22.59 | 0x353...bbe89 |
Mar 27 05:49 PM | Sell | $0.059379 | 0.071545 | 555.34K | 0.028565 | $5.21 | 0x21e...0d025 |
Mar 27 05:46 PM | Sell | $0.059406 | 0.071548 | 4.86M | 0.0758 | $45.74 | 0xefa...1c5a6 |
Mar 27 05:45 PM | Sell | $0.059594 | 0.071579 | 9.73M | 0.1562 | $93.30 | 0x8d5...e2cc8 |
Mar 27 05:40 PM | Sell | $0.041001 | 0.071643 | 60.00K | 0.039830 | $0.6003 | 0xa79...b6532 |
Mar 27 05:40 PM | Sell | $0.041001 | 0.071643 | 300.00K | 0.024919 | $3.00 | 0xc51...03183 |
Mar 27 05:00 PM | Sell | $0.041003 | 0.071645 | 19.29M | 0.3295 | $193.28 | 0xf4c...c1f0c |
Mar 27 04:45 PM | Sell | $0.041088 | 0.071784 | 59.16K | 0.021053 | $0.6433 | 0x231...41da6 |
Mar 27 04:31 PM | Sell | $0.041087 | 0.071784 | 6.11M | 0.1102 | $66.41 | 0x3e6...00055 |
Mar 27 03:45 PM | Sell | $0.041123 | 0.071832 | 1.33M | 0.0243 | $14.91 | 0xaa8...26215 |
Mar 27 03:37 PM | Sell | $0.041131 | 0.071843 | 30.32M | 0.5965 | $342.79 | 0x304...dfcad |
Mar 27 03:20 PM | Buy | $0.041289 | 0.072112 | 70.26K | 0.021488 | $0.9053 | 0xfbe...d386e |
Mar 27 03:09 PM | Sell | $0.041289 | 0.072112 | 4.64M | 0.0989 | $59.85 | 0x973...c5dc6 |
Mar 27 03:04 PM | Sell | $0.041317 | 0.072158 | 3.84M | 0.0835 | $50.58 | 0xec9...50713 |
Mar 27 02:48 PM | Sell | $0.041336 | 0.072198 | 900.59K | 0.0198 | $12.03 | 0xb4d...6e65d |
Mar 27 02:45 PM | Buy | $0.041341 | 0.072207 | 900.59K | 0.0199 | $12.08 | 0x138...5b781 |
Mar 27 02:38 PM | Buy | $0.041335 | 0.072198 | 2.34M | 0.0513 | $31.22 | 0x66d...39c34 |
Mar 27 02:01 PM | Buy | $0.041323 | 0.072173 | 6.06M | 0.1301 | $80.12 | 0xd13...3dcaa |
Mar 27 02:00 PM | Buy | $0.041285 | 0.072112 | 11.53M | 0.2376 | $148.01 | 0x627...6dd83 |
Mar 27 01:42 PM | Buy | $0.041222 | 0.072003 | 1.33M | 0.0266 | $16.23 | 0x11d...02634 |
Mar 27 12:48 PM | Sell | $0.041216 | 0.071991 | 182.67K | 0.023628 | $2.22 | 0x629...e4595 |
Mar 27 12:44 PM | Buy | $0.041217 | 0.071992 | 4.10M | 0.0811 | $49.89 | 0x81a...6e5bb |
Mar 27 12:40 PM | Buy | $0.041195 | 0.071956 | 4.64M | 0.0901 | $55.46 | 0x24f...eaa66 |
Mar 27 12:26 PM | Sell | $0.041171 | 0.071916 | 1.27M | 0.0244 | $14.91 | 0xcd5...2f8a7 |
Mar 27 12:22 PM | Sell | $0.041177 | 0.071926 | 15.22M | 0.3026 | $179.10 | 0x2e3...8ddf8 |
Mar 27 12:22 PM | Buy | $0.041261 | 0.072064 | 15.22M | 0.3041 | $191.89 | 0xb1d...3f057 |
Mar 27 12:12 PM | Buy | $0.041178 | 0.071926 | 1.50M | 0.0289 | $17.68 | 0xccc...d4c2c |
Mar 27 12:09 PM | Buy | $0.041169 | 0.071913 | 24.14K | 0.034629 | $0.2820 | 0x711...6e8fb |
Mar 27 12:01 PM | Buy | $0.041168 | 0.071913 | 30.32M | 0.5445 | $354.10 | 0x25e...3625d |
Mar 27 11:35 AM | Sell | $0.041027 | 0.071679 | 576.55K | 0.029665 | $5.92 | 0x870...7ff61 |
Mar 27 11:26 AM | Sell | $0.041028 | 0.071683 | 102.69K | 0.021724 | $1.06 | 0xbb9...f17ba |
Mar 27 11:24 AM | Sell | $0.041028 | 0.071684 | 208.79K | 0.023507 | $2.15 | 0xccf...f6a95 |
Mar 27 10:50 AM | Sell | $0.041031 | 0.071685 | 1.33M | 0.0225 | $13.75 | 0xd73...47ff3 |
Mar 27 10:30 AM | Buy | $0.041050 | 0.071695 | 1.24M | 0.0210 | $12.98 | 0xcf2...6d557 |
Mar 27 10:27 AM | Sell | $0.041044 | 0.071686 | 166.23K | 0.022796 | $1.74 | 0x6f8...19c42 |
Mar 27 09:49 AM | Buy | $0.041047 | 0.071687 | 59.16K | 0.021000 | $0.6189 | 0x2a6...e59ad |
Mar 27 09:38 AM | Sell | $0.041046 | 0.071687 | 1.22M | 0.0205 | $12.73 | 0xd24...89642 |
Mar 27 09:34 AM | Sell | $0.041052 | 0.071695 | 74.30K | 0.021257 | $0.7815 | 0x861...7f2fa |
Mar 27 09:29 AM | Sell | $0.041053 | 0.071696 | 603.89K | 0.0102 | $6.36 | 0xba8...fb4ad |
Mar 27 09:29 AM | Sell | $0.041056 | 0.071700 | 11.41M | 0.1981 | $120.42 | 0x403...c6919 |
Mar 27 09:24 AM | Sell | $0.041109 | 0.071784 | 196.64K | 0.023500 | $2.18 | 0x5c4...29ded |
Mar 27 09:23 AM | Sell | $0.041108 | 0.071786 | 61.26K | 0.021091 | $0.6786 | 0xd92...2680c |
Mar 27 09:21 AM | Buy | $0.041108 | 0.071786 | 166.23K | 0.022975 | $1.84 | 0x924...d1ff2 |
Mar 27 09:21 AM | Sell | $0.041107 | 0.071785 | 5.47M | 0.0985 | $60.52 | 0xdad...b5757 |
Mar 27 09:21 AM | Buy | $0.041134 | 0.071827 | 6.11M | 0.1105 | $69.25 | 0x1c2...433e2 |
Mar 27 09:20 AM | Buy | $0.041104 | 0.071780 | 11.41M | 0.1986 | $125.91 | 0x96c...7e6eb |
Mar 27 09:20 AM | Sell | $0.041052 | 0.071696 | 609.80K | 0.0103 | $6.41 | 0x134...615c1 |
Mar 27 09:20 AM | Sell | $0.041055 | 0.071700 | 18.73M | 0.3305 | $197.46 | 0xcd6...d4779 |
Mar 27 09:20 AM | Sell | $0.041142 | 0.071842 | 601.35K | 0.0111 | $6.87 | 0xea9...99341 |
Mar 27 09:20 AM | Buy | $0.041145 | 0.071846 | 5.47M | 0.1000 | $62.60 | 0x7aa...146ac |
Mar 27 09:20 AM | Sell | $0.041118 | 0.071803 | 367.88K | 0.026620 | $4.11 | 0x40e...42e05 |
Mar 27 09:20 AM | Buy | $0.041120 | 0.071806 | 208.79K | 0.023778 | $2.34 | 0xba6...9a1f7 |
Mar 27 09:19 AM | Buy | $0.041119 | 0.071804 | 29.10M | 0.4950 | $325.40 | 0xdda...17770 |
Mar 27 09:19 AM | Sell | $0.059895 | 0.071597 | 285.06K | 0.024543 | $2.82 | 0x7d9...3b2cd |
Mar 27 09:18 AM | Sell | $0.059905 | 0.071599 | 2.79M | 0.0447 | $27.59 | 0x680...2d257 |
Mar 27 09:18 AM | Sell | $0.041003 | 0.071617 | 1.14M | 0.0184 | $11.43 | 0xca9...744cb |
Mar 27 09:18 AM | Sell | $0.041007 | 0.071625 | 15.31M | 0.2562 | $154.20 | 0x497...e5fe2 |
Mar 27 09:17 AM | Buy | $0.041074 | 0.071732 | 15.31M | 0.2574 | $164.32 | 0x3ca...d4b47 |
Mar 27 09:17 AM | Buy | $0.041007 | 0.071624 | 196.64K | 0.023200 | $1.98 | 0x491...aa239 |
Mar 27 09:17 AM | Sell | $0.041006 | 0.071623 | 3.71M | 0.0605 | $37.31 | 0x498...e1b65 |
Mar 27 09:17 AM | Buy | $0.041022 | 0.071648 | 601.35K | 0.029920 | $6.14 | 0x4a2...66578 |
Mar 27 09:17 AM | Buy | $0.041019 | 0.071644 | 2.79M | 0.0456 | $28.38 | 0x462...5279c |
Mar 27 09:17 AM | Buy | $0.041008 | 0.071625 | 609.80K | 0.029920 | $6.14 | 0xff2...b45c3 |
Mar 27 09:17 AM | Buy | $0.041005 | 0.071621 | 1.27M | 0.0206 | $12.80 | 0x954...1f532 |
Mar 27 09:17 AM | Buy | $0.059995 | 0.071613 | 61.26K | 0.039900 | $0.6122 | 0x1f3...b53a2 |
Mar 27 09:17 AM | Buy | $0.059992 | 0.071612 | 367.88K | 0.025940 | $3.68 | 0x8fe...c59f6 |
Mar 27 09:17 AM | Buy | $0.059977 | 0.071610 | 3.71M | 0.0594 | $37.01 | 0xbe6...273d9 |
Mar 27 09:17 AM | Buy | $0.059828 | 0.071586 | 47.84M | 0.6930 | $470.14 | 0x48b...9d238 |
Mar 27 06:48 AM | Sell | $0.058269 | 0.071318 | 4.40M | 0.0583 | $36.38 | 0x4af...0ddd3 |
Mar 27 06:39 AM | Sell | $0.058411 | 0.071339 | 20.39K | 0.032725 | $0.1715 | 0x7b5...d908c |
Mar 27 06:28 AM | Buy | $0.058414 | 0.071340 | 20.39K | 0.032738 | $0.1716 | 0x742...d4400 |
Mar 27 05:45 AM | Buy | $0.058397 | 0.071339 | 2.22M | 0.0297 | $18.66 | 0xc56...45035 |
Mar 27 05:40 AM | Buy | $0.058337 | 0.071328 | 4.40M | 0.0581 | $36.71 | 0x552...77d28 |
Mar 27 05:39 AM | Buy | $0.058205 | 0.071307 | 603.89K | 0.027901 | $4.95 | 0x39a...e0953 |
Mar 27 05:31 AM | Buy | $0.058185 | 0.071304 | 132.96K | 0.021738 | $1.09 | 0x9b5...b8763 |
Mar 27 05:03 AM | Buy | $0.058170 | 0.071303 | 1.22M | 0.0159 | $9.94 | 0x385...3c58b |
Mar 27 05:02 AM | Buy | $0.058134 | 0.071298 | 19.45M | 0.2442 | $158.22 | 0x862...479f0 |
Mar 27 04:39 AM | Buy | $0.057583 | 0.071210 | 20.24M | 0.2369 | $153.46 | 0x1e7...8476b |
Mar 27 04:33 AM | Sell | $0.057068 | 0.071128 | 655.56K | 0.027379 | $4.63 | 0x52d...4c771 |
Mar 27 04:23 AM | Sell | $0.057088 | 0.071130 | 28.12K | 0.033169 | $0.1993 | 0x6b9...2a396 |
Mar 27 04:23 AM | Sell | $0.057089 | 0.071130 | 234.76K | 0.022647 | $1.66 | 0x6b9...2a396 |
Mar 27 03:14 AM | Sell | $0.057114 | 0.071131 | 4.90M | 0.0557 | $34.86 | 0x6d5...deee5 |
Mar 26 11:49 PM | Sell | $0.057233 | 0.071150 | 15.22M | 0.1793 | $110.09 | 0x425...79661 |
Mar 26 11:49 PM | Sell | $0.057628 | 0.071213 | 24.80M | 0.3137 | $189.15 | 0xb2b...25fe2 |