WBNB/ARIA Pool
The live WBNB/ARIA price today is $609.14, with a 24-hour trading volume of $338.43K. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.14
- 24h Volume
- $338.43K
- 24h Buy Volume
- $118.45K
- 24h Sell Volume
- $219.99K
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 88
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped BNB (WBNB) AriaAI (ARIA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -16298577994433 WBNB for 9.338708008585895e+28 ARIA
- : 22747077 WBNB for -1.9809228917547536e+24 ARIA
- : 5059598074843250000 WBNB for -9.999746552766862e+28 ARIA
- : 761636459146898200 WBNB for -2.975815022308571e+21 ARIA
- : 758503445083186600 WBNB for -2.278230955576536e+21 ARIA
- : -895523263254531500 WBNB for 2.7408640345887935e+21 ARIA
- : -2583863308216336400 WBNB for 1.6777604407734632e+22 ARIA
- : -2272388430507181300 WBNB for 1.0118315203771744e+23 ARIA
- : 240627733150771260 WBNB for -3.1167586929924e+22 ARIA
- : -269496461386859330 WBNB for 3.5987300147466443e+22 ARIA
WBNB / ARIA
WBNB/ARIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARIA) | WBNB | ARIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:22 PM | Sell | $609.14 | >999T | 0.041630 | 93.39B | $0.029929 | 0xe6e...7bd60 |
Mar 27 03:39 PM | Buy | $613.40 | >999T | 0.0102275 | 1.98M | $0.071396 | 0x831...5f05d |
Mar 27 03:39 PM | Buy | $613.46 | >999T | 5.06 | 100.00B | $3.10K | 0x0b7...806fa |
Mar 27 03:39 PM | Buy | $613.43 | 4.49K | 0.7616 | 2.98K | $467.21 | 0xe41...66450 |
Mar 27 03:38 PM | Buy | $613.41 | 3.39K | 0.7585 | 2.28K | $465.27 | 0xe96...3f973 |
Mar 27 03:38 PM | Sell | $613.70 | 2.65K | 0.8955 | 2.74K | $549.58 | 0x6ac...737a4 |
Mar 27 03:37 PM | Sell | $614.08 | 3.55K | 2.58 | 16.78K | $1.59K | 0x332...3db13 |
Mar 27 03:37 PM | Sell | $613.69 | 11.92K | 2.27 | 101.18K | $1.39K | 0x2b0...f49e4 |
Mar 27 03:36 PM | Buy | $613.21 | 166.85K | 0.2406 | 31.17K | $147.56 | 0xda0...f33fb |
Mar 27 03:36 PM | Sell | $613.04 | 100.11K | 0.2695 | 35.99K | $165.21 | 0x2cb...d6b61 |
Mar 27 03:36 PM | Buy | $612.58 | 178.91K | 0.4467 | 51.34K | $273.65 | 0x682...ed06c |
Mar 27 03:35 PM | Sell | $613.14 | 73.54K | 0.2462 | 22.51K | $150.95 | 0x7ca...17fc6 |
Mar 27 03:35 PM | Sell | $613.03 | 1.65M | 0.9306 | 1.53M | $570.46 | 0x120...7c493 |
Mar 27 03:34 PM | Sell | $612.85 | 23.87M | 0.0123 | 355.49K | $7.52 | 0x5ff...f92f3 |
Mar 27 03:34 PM | Buy | $612.81 | 35.29M | 25.65 | 2.00M | $15.72K | 0x9e0...f44bc |
Mar 27 03:34 PM | Sell | $612.58 | 171.67 | 1.99 | 369.23 | $1.22K | 0x591...0782b |
Mar 27 03:33 PM | Buy | $612.45 | 201.63 | 1.93 | 360.33 | $1.18K | 0x485...94541 |
Mar 27 03:33 PM | Sell | $612.42 | 172.43 | 2.44 | 463.58 | $1.49K | 0x3a8...5540f |
Mar 27 03:33 PM | Sell | $612.45 | 210.52 | 2.59 | 612.64 | $1.59K | 0x891...013a1 |
Mar 27 03:32 PM | Buy | $612.31 | 266.70 | 1.71 | 422.99 | $1.05K | 0x497...fa99a |
