USDT/FT Pool
The live USDT/FT price today is $0.9997, with a 24-hour trading volume of $43.04. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $43.04
- 24h Buy Volume
- $31.82
- 24h Sell Volume
- $11.21
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) FT (FT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -204721375428430050 USDT for 80132408621957430000 FT
- : -209302692921011650 USDT for 81774485104980430000 FT
- : -900429635823999500 USDT for 350064770491389840000 FT
- : 9970000000000000000 USDT for -3.957128090569434e+21 FT
- : -3252432096950911500 USDT for 1.356970237477161e+21 FT
- : 2137983215649609700 USDT for -869667174968008200000 FT
- : 626569872633895700 USDT for -258099897157149000000 FT
- : 626722498753962900 USDT for -259650327545557750000 FT
- : 445711278080558140 USDT for -185569951548240000000 FT
- : 179340499579382430 USDT for -74882829050726290000 FT
USDT / FT
USDT/FT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FT) | USDT | FT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:05 PM | Sell | $0.9997 | 387.86 | 0.2047 | 80.13 | $0.2047 | 0xf48...93e54 |
Mar 27 09:41 AM | Sell | $0.9996 | 387.15 | 0.2093 | 81.77 | $0.2092 | 0x245...892cc |
Mar 27 08:20 AM | Sell | $0.9996 | 386.43 | 0.9004 | 350.06 | $0.9001 | 0x142...f66ef |
Mar 27 08:20 AM | Buy | $0.9996 | 383.35 | 9.97 | 3.96K | $9.97 | 0x06c...97f91 |
Mar 27 05:15 AM | Sell | $0.9996 | 419.28 | 3.25 | 1.36K | $3.25 | 0xe0d...8d58e |
Mar 27 04:17 AM | Buy | $0.9996 | 406.90 | 2.14 | 869.67 | $2.14 | 0x52c...a2d2b |
Mar 27 03:56 AM | Buy | $0.9996 | 414.89 | 0.6266 | 258.10 | $0.6263 | 0x243...b10d4 |
Mar 27 03:43 AM | Buy | $0.9996 | 417.28 | 0.6267 | 259.65 | $0.6265 | 0x916...d9e8c |
Mar 27 02:42 AM | Buy | $0.9996 | 419.69 | 0.4457 | 185.57 | $0.4455 | 0xa09...7efb3 |
Mar 27 02:04 AM | Buy | $0.9997 | 421.41 | 0.1793 | 74.88 | $0.1793 | 0x933...1cd12 |
Mar 27 01:55 AM | Buy | $0.9996 | 422.11 | 0.0193 | 8.09 | $0.0193 | 0xf60...14fc5 |
Mar 26 11:12 PM | Sell | $0.9995 | 422.19 | 0.3689 | 157.05 | $0.3687 | 0x56b...e559d |
Mar 26 11:12 PM | Sell | $0.9995 | 420.74 | 1.49 | 628.19 | $1.49 | 0xc41...fff41 |
Mar 26 11:12 PM | Sell | $0.9995 | 414.98 | 2.02 | 837.59 | $2.02 | 0xd2d...b6770 |
Mar 26 06:48 PM | Sell | $0.9996 | 407.35 | 0.2011 | 82.65 | $0.2010 | 0x02e...36a30 |
Mar 26 06:48 PM | Buy | $0.9996 | 406.61 | 1.40 | 565.44 | $1.40 | 0x79d...55066 |
Mar 26 06:47 PM | Sell | $0.9996 | 411.79 | 0.7872 | 326.26 | $0.7869 | 0x9f7...3583a |
Mar 26 06:47 PM | Sell | $0.9996 | 408.82 | 0.7005 | 288.36 | $0.7002 | 0x7b4...dd1bd |
Mar 26 06:47 PM | Sell | $0.9996 | 406.21 | 1.08 | 440.84 | $1.08 | 0xa4d...8b052 |
Mar 26 06:47 PM | Buy | $0.9996 | 402.23 | 15.75 | 6.75K | $15.75 | 0xd0d...a533d |
Mar 26 02:23 PM | Sell | $0.9997 | 465.97 | 2.57 | 1.20K | $2.57 | 0x568...423c3 |
Mar 26 01:37 PM | Sell | $0.9997 | 454.45 | 4.44 | 1.99K | $4.44 | 0xf29...8d6b5 |
Mar 26 10:31 AM | Buy | $0.9997 | 435.57 | 1.26 | 546.07 | $1.26 | 0xb77...e9613 |
Mar 26 07:27 AM | Sell | $0.9997 | 440.75 | 5.70 | 2.47K | $5.69 | 0xab9...4be82 |
Mar 26 04:14 AM | Sell | $0.9997 | 417.79 | 0.8626 | 362.58 | $0.8623 | 0x918...ddf52 |
Mar 25 04:23 PM | Sell | $0.9999 | 414.47 | 0.8244 | 343.84 | $0.8244 | 0x217...39aba |
Mar 25 11:19 AM | Sell | $0.9999 | 411.34 | 0.045309 | 0.0221 | $0.045308 | 0x3b4...81b0e |
Mar 25 10:38 AM | Sell | $0.9999 | 411.34 | 1.92 | 791.02 | $1.92 | 0x424...bffed |
Mar 25 09:28 AM | Sell | $0.9998 | 404.17 | 3.19 | 1.28K | $3.19 | 0xe02...cf80f |
Mar 25 09:21 AM | Sell | $0.9998 | 392.67 | 0.7586 | 299.87 | $0.7585 | 0x174...469f9 |
Mar 25 09:21 AM | Sell | $0.9998 | 390.01 | 1.19 | 465.46 | $1.19 | 0x83c...bbe85 |
Mar 25 09:21 AM | Sell | $0.9998 | 385.89 | 1.19 | 460.67 | $1.19 | 0x056...cd5ec |
Mar 25 09:21 AM | Sell | $0.9998 | 381.84 | 0.3530 | 135.92 | $0.3529 | 0x070...a257c |
Mar 25 09:20 AM | Sell | $0.9995 | 380.65 | 2.45 | 933.68 | $2.45 | 0x3b6...52eb3 |
Mar 25 09:14 AM | Sell | $0.9998 | 372.52 | 1.13 | 424.75 | $1.13 | 0xd6f...25726 |
Mar 25 09:14 AM | Sell | $0.9998 | 368.85 | 0.8088 | 300.28 | $0.8087 | 0x89e...f3c97 |
Mar 25 09:11 AM | Sell | $1.0000 | 366.26 | 1.26 | 464.69 | $1.26 | 0x658...a7d03 |
Mar 25 09:11 AM | Sell | $1.0000 | 362.28 | 1.18 | 430.87 | $1.18 | 0xbd8...4a835 |
Mar 25 09:11 AM | Sell | $0.9998 | 358.61 | 1.38 | 497.67 | $1.38 | 0x2ad...81500 |
Mar 25 09:10 AM | Sell | $0.9998 | 354.39 | 1.30 | 462.10 | $1.30 | 0xb71...dd504 |
Mar 25 09:10 AM | Sell | $0.9998 | 350.50 | 1.32 | 464.32 | $1.32 | 0x809...d5ba5 |
Mar 25 09:10 AM | Sell | $0.9998 | 346.61 | 1.43 | 498.22 | $1.43 | 0x2b5...0c13f |
Mar 25 09:09 AM | Sell | $0.9998 | 342.46 | 0.8726 | 300.73 | $0.8724 | 0xe69...8daf6 |
Mar 25 09:03 AM | Sell | $0.9997 | 339.96 | 0.5441 | 186.41 | $0.5439 | 0x5b1...3e85e |
Mar 25 09:03 AM | Sell | $0.9997 | 338.42 | 0.9475 | 322.63 | $0.9473 | 0x488...987f2 |
Mar 25 09:03 AM | Sell | $0.9997 | 335.76 | 1.86 | 625.45 | $1.86 | 0x887...9e14e |
Mar 25 09:03 AM | Buy | $0.9997 | 330.64 | 22.59 | 8.14K | $22.58 | 0x137...8b34a |
Mar 25 08:58 AM | Sell | $0.9998 | 401.20 | 0.3778 | 152.84 | $0.3777 | 0xdf9...cc679 |
Mar 25 08:58 AM | Sell | $0.9998 | 399.82 | 0.5726 | 230.66 | $0.5725 | 0x48a...ff8f9 |
Mar 25 08:58 AM | Sell | $0.9998 | 397.75 | 1.49 | 592.87 | $1.49 | 0x583...bfa56 |
Mar 25 08:58 AM | Buy | $0.9998 | 392.47 | 19.35 | 8.23K | $19.35 | 0x8b4...2bcd3 |
Mar 25 08:42 AM | Sell | $0.9998 | 469.83 | 0.9161 | 432.81 | $0.9159 | 0x2de...b8bc0 |
Mar 25 08:42 AM | Sell | $0.9998 | 465.63 | 0.7497 | 351.33 | $0.7495 | 0xcfa...35861 |
Mar 25 08:42 AM | Sell | $0.9998 | 462.24 | 0.8834 | 410.68 | $0.8831 | 0x3e6...bda7d |
Mar 25 08:41 AM | Sell | $0.9998 | 458.28 | 1.10 | 506.80 | $1.10 | 0x69c...f906c |
Mar 25 08:41 AM | Sell | $0.9998 | 453.42 | 1.12 | 509.61 | $1.12 | 0x98a...5ccdb |
Mar 25 08:41 AM | Sell | $0.9998 | 448.57 | 1.01 | 453.69 | $1.01 | 0x5b6...7478b |
Mar 25 07:56 AM | Sell | $0.9997 | 444.26 | 0.2885 | 129.26 | $0.2884 | 0x7df...ad13e |
Mar 25 07:56 AM | Sell | $0.9997 | 443.04 | 0.7231 | 322.51 | $0.7230 | 0xdeb...9db92 |
Mar 25 07:56 AM | Buy | $0.9997 | 440.00 | 12.83 | 5.95K | $12.83 | 0x506...70d71 |
Mar 25 06:06 AM | Sell | $0.9997 | 498.40 | 7.24 | 3.52K | $7.24 | 0xae5...87ea6 |
Mar 25 06:03 AM | Sell | $0.7512 | 463.78 | 0.3363 | 157.30 | $0.2526 | 0x085...015c4 |
Mar 25 06:03 AM | Sell | $0.7487 | 462.26 | 1.01 | 468.98 | $0.7557 | 0xec0...ecee0 |
Mar 25 06:03 AM | Buy | $0.7414 | 457.75 | 12.85 | 6.20K | $9.52 | 0x49d...3516f |
Mar 25 05:55 AM | Sell | $0.5513 | 519.90 | 0.2266 | 118.85 | $0.1249 | 0xc44...184c3 |
Mar 25 05:55 AM | Buy | $0.5500 | 518.68 | 3.21 | 1.68K | $1.77 | 0x2a5...8f5c2 |
Mar 25 05:52 AM | Sell | $0.5685 | 536.13 | 0.1910 | 103.35 | $0.1086 | 0x3c3...67e96 |
Mar 25 05:52 AM | Buy | $0.5673 | 535.06 | 5.13 | 2.79K | $2.91 | 0xe5d...9a83e |
Mar 25 05:51 AM | Buy | $0.5988 | 564.76 | 0.4246 | 237.94 | $0.2543 | 0x5c4...2f6af |
Mar 25 05:51 AM | Buy | $0.6016 | 567.33 | 0.3300 | 185.67 | $0.1985 | 0x6ba...ccaef |
Mar 25 05:48 AM | Buy | $0.6037 | 569.33 | 0.5781 | 326.86 | $0.3490 | 0x3a9...1da74 |
Mar 25 05:45 AM | Buy | $0.6074 | 572.88 | 0.6424 | 365.60 | $0.3902 | 0x354...22cc4 |
Mar 25 05:45 AM | Buy | $0.6117 | 576.85 | 0.5138 | 294.25 | $0.3143 | 0xefe...bc563 |
Mar 25 05:44 AM | Sell | $0.6151 | 580.06 | 0.7317 | 426.99 | $0.4500 | 0xe82...f0a5a |
Mar 25 05:44 AM | Sell | $0.6102 | 575.45 | 0.9847 | 569.31 | $0.6008 | 0xc67...26807 |
Mar 25 05:44 AM | Sell | $0.6037 | 569.34 | 2.00 | 1.14K | $1.21 | 0xee0...aa949 |
Mar 25 05:42 AM | Buy | $0.5908 | 557.21 | 1.28 | 713.43 | $0.7589 | 0xda6...41e0e |
Mar 25 05:42 AM | Sell | $0.5990 | 564.87 | 0.5146 | 292.79 | $0.3082 | 0x557...abf4f |
Mar 25 05:42 AM | Buy | $0.5956 | 561.75 | 6.42 | 3.70K | $3.83 | 0x71b...bb6eb |
Mar 25 05:40 AM | Sell | $0.6385 | 602.19 | 0.5151 | 312.41 | $0.3289 | 0x0ea...b557a |
Mar 25 05:40 AM | Buy | $0.6349 | 598.76 | 6.42 | 3.95K | $4.08 | 0x43e...bba1d |
Mar 25 05:40 AM | Sell | $0.6822 | 643.34 | 0.3304 | 214.30 | $0.2254 | 0xa87...86209 |
Mar 25 05:40 AM | Buy | $0.6796 | 640.90 | 6.42 | 4.23K | $4.36 | 0xcd8...aa332 |
Mar 25 05:39 AM | Buy | $0.7320 | 690.36 | 2.07 | 1.43K | $1.51 | 0xbbc...c6d19 |
Mar 25 05:38 AM | Buy | $0.7502 | 707.49 | 3.19 | 2.28K | $2.39 | 0x4f1...6e03f |
Mar 25 05:38 AM | Buy | $0.7796 | 735.22 | 3.34 | 2.48K | $2.60 | 0x712...d7a89 |
Mar 25 05:38 AM | Buy | $0.8122 | 766.00 | 2.25 | 1.73K | $1.83 | 0xa11...fa0e6 |
Mar 25 05:37 AM | Buy | $0.8354 | 787.86 | 2.24 | 1.78K | $1.87 | 0x9c1...16a63 |
Mar 25 05:37 AM | Buy | $0.8595 | 810.62 | 1.58 | 1.28K | $1.35 | 0x887...4537e |
Mar 25 05:34 AM | Buy | $0.8771 | 827.20 | 0.8128 | 669.14 | $0.7129 | 0xf2d...a0ae0 |
Mar 25 05:33 AM | Buy | $0.8864 | 835.95 | 3.28 | 2.77K | $2.91 | 0x2b8...d0598 |
Mar 25 05:32 AM | Buy | $0.9254 | 872.71 | 1.59 | 1.39K | $1.48 | 0xe82...924d4 |
Mar 25 05:32 AM | Buy | $0.9997 | 891.45 | 1.58 | 1.41K | $1.58 | 0x909...b5e7f |
Mar 25 05:32 AM | Buy | $0.9997 | 910.67 | 2.21 | 2.02K | $2.21 | 0x883...7ea2a |
Mar 25 05:31 AM | Buy | $0.9997 | 938.52 | 0.1209 | 112.40 | $0.1208 | 0x557...74bab |
Mar 25 05:31 AM | Buy | $0.9997 | 940.08 | 0.1667 | 155.29 | $0.1666 | 0x856...fbadb |
Mar 25 05:31 AM | Buy | $0.9997 | 942.24 | 0.1939 | 181.11 | $0.1938 | 0x856...fbadb |
Mar 25 05:31 AM | Buy | $0.9997 | 944.76 | 0.2354 | 220.54 | $0.2353 | 0x856...fbadb |
Mar 25 05:31 AM | Buy | $0.9997 | 947.84 | 0.1271 | 119.34 | $0.1270 | 0x856...fbadb |
Mar 25 05:31 AM | Buy | $0.9997 | 949.50 | 0.3313 | 312.14 | $0.3312 | 0xad0...305f5 |