AI智能/USDT Pool
The live AI智能/USDT price today is $0.022245, with a 24-hour trading volume of $0.5985. This pair has changed 37.88% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022245
- 24h Volume
- $0.5985
- 24h Buy Volume
- $0.5985
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.16%
- 6 Hours
- 37.88%
- 24 Hours
- 37.88%
Tokens in this pool
AI智能 (AI智能) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading AI智能 (AI智能)
AI智能/WBNB on PancakeSwap V2Recent Transactions
- : 36205915710694140000 AI智能 for -80074521299427870 USDT
- : 34069074980910985000 AI智能 for -71801490049029450 USDT
- : 21676761362186810000 AI智能 for -44002778445001860 USDT
- : 9974517007605650000 AI智能 for -19827395183582750 USDT
- : 34835107947063337000 AI智能 for -67255481116367560 USDT
- : 18152091045436690000 AI智能 for -33868683341122788 USDT
- : 54546453399726560000 AI智能 for -97240666544791120 USDT
- : 8011891164905944000 AI智能 for -13738075073152832 USDT
- : 10056689926706690000 AI智能 for -17055482999516456 USDT
- : 20321183207683203000 AI智能 for -33836626990813230 USDT
AI智能 / USDT
AI智能/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AI智能 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:55 AM | Buy | $0.022245 | 0.022246 | 36.21 | 0.0801 | $0.0813 | 0xec2...a71d7 |
Mar 28 02:52 AM | Buy | $0.022135 | 0.022136 | 34.07 | 0.0718 | $0.0727 | 0x2b6...e584f |
Mar 28 02:41 AM | Buy | $0.022038 | 0.022039 | 21.68 | 0.0440 | $0.0442 | 0x145...60bf4 |
Mar 28 02:41 AM | Buy | $0.021980 | 0.021981 | 9.97 | 0.0198 | $0.0197 | 0xcc6...162c3 |
Mar 28 02:32 AM | Buy | $0.021955 | 0.021956 | 34.84 | 0.0673 | $0.0681 | 0x46a...41ec6 |
Mar 28 12:07 AM | Buy | $0.021868 | 0.021869 | 18.15 | 0.0339 | $0.0339 | 0x2e2...523a7 |
Mar 28 12:04 AM | Buy | $0.021826 | 0.021826 | 54.55 | 0.0972 | $0.0995 | 0xf0e...4bb36 |
Mar 27 11:37 PM | Buy | $0.021706 | 0.021706 | 8.01 | 0.0137 | $0.0137 | 0xdd9...80610 |
Mar 27 11:36 PM | Buy | $0.021689 | 0.021690 | 10.06 | 0.0171 | $0.0170 | 0x863...98f4f |
Mar 27 11:30 PM | Buy | $0.021668 | 0.021669 | 20.32 | 0.0338 | $0.0339 | 0x5a8...e7952 |
Mar 27 10:24 PM | Buy | $0.021628 | 0.021629 | 73.23 | 0.1154 | $0.1192 | 0x3ba...c6125 |