AI智能/WBNB Pool
The live AI智能/WBNB price today is $0.021478, with a 24-hour trading volume of $112.30K. This pair has changed 31.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021478
- 24h Volume
- $112.30K
- 24h Buy Volume
- $60.85K
- 24h Sell Volume
- $51.46K
- Liquidity
- No data
- 24h Transactions
- 894
- 24h Buys
- 584
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 4.55%
- 24 Hours
- 31.50%
Tokens in this pool
AI智能 (AI智能) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -1.973562e+22 AI智能 for 47798129425728980 WBNB
- : 1.0285556905836114e+21 AI智能 for -2504679963793438 WBNB
- : -2.9321023810065282e+22 AI智能 for 71091530008540480 WBNB
- : 591348236401477300000 AI智能 for -1441944050000000 WBNB
- : 204441087087498360000 AI智能 for -498500000000000 WBNB
- : 969290647726288800000 AI智能 for -2363409662815076 WBNB
- : 6.742234282737954e+22 AI智能 for -164130794329831460 WBNB
- : -1.9534806182116506e+21 AI智能 for 4724478705785028 WBNB
- : 4.324699655173671e+22 AI智能 for -105015515045330640 WBNB
- : -546549257710000000000 AI智能 for 1319222306571144 WBNB
AI智能 / WBNB
AI智能/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI智能 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:44 PM | Sell | $0.021478 | 0.052427 | 19.74K | 0.0478 | $29.15 | 0xd52...a302b |
Mar 27 06:28 PM | Buy | $0.021476 | 0.052430 | 1.03K | 0.022505 | $1.52 | 0xfda...04d5a |
Mar 27 06:17 PM | Sell | $0.021477 | 0.052429 | 29.32K | 0.0711 | $43.29 | 0xd1a...7a3fd |
Mar 27 06:14 PM | Buy | $0.021478 | 0.052433 | 591.35 | 0.021442 | $0.8739 | 0xee4...207eb |
Mar 27 06:11 PM | Buy | $0.021479 | 0.052433 | 204.44 | 0.034985 | $0.3022 | 0xfc2...6abbe |
Mar 27 06:11 PM | Buy | $0.021479 | 0.052433 | 969.29 | 0.022364 | $1.43 | 0xf30...65151 |
Mar 27 05:57 PM | Buy | $0.021477 | 0.052433 | 67.42K | 0.1641 | $99.58 | 0x56c...cc13a |
Mar 27 05:52 PM | Sell | $0.021473 | 0.052425 | 1.95K | 0.024725 | $2.88 | 0x724...28683 |
Mar 27 05:48 PM | Buy | $0.021474 | 0.052425 | 43.25K | 0.1050 | $63.71 | 0x3b3...ecf30 |
Mar 27 05:47 PM | Sell | $0.021471 | 0.052420 | 546.55 | 0.021320 | $0.8035 | 0xbc9...f39dd |
Mar 27 05:43 PM | Buy | $0.021471 | 0.052420 | 1.88K | 0.024563 | $2.77 | 0x8c5...5672b |
Mar 27 05:40 PM | Buy | $0.021474 | 0.052420 | 28.59K | 0.0693 | $42.14 | 0x20c...68abd |
Mar 27 05:36 PM | Buy | $0.021472 | 0.052417 | 67.64K | 0.1636 | $99.56 | 0xe21...1b25e |
Mar 27 05:19 PM | Sell | $0.021470 | 0.052409 | 67.50K | 0.1624 | $99.18 | 0x691...27d9b |
Mar 27 05:18 PM | Buy | $0.021475 | 0.052417 | 22.26K | 0.0539 | $32.83 | 0x964...03ea8 |
Mar 27 05:13 PM | Buy | $0.021475 | 0.052414 | 4.35K | 0.0105 | $6.42 | 0x2b0...73903 |
Mar 27 05:13 PM | Buy | $0.021475 | 0.052414 | 65.20K | 0.1575 | $96.14 | 0x0f9...4708a |
Mar 27 05:12 PM | Buy | $0.021471 | 0.052406 | 178.48K | 0.4287 | $262.38 | 0x050...dd81d |
Mar 27 05:11 PM | Buy | $0.021458 | 0.052386 | 3.41K | 0.028155 | $4.97 | 0x997...f6d81 |
Mar 27 05:09 PM | Sell | $0.021458 | 0.052386 | 1.93K | 0.024603 | $2.82 | 0x4c3...80ac9 |
Mar 27 05:09 PM | Sell | $0.021458 | 0.052386 | 3.87K | 0.029207 | $5.64 | 0x8e1...869fd |
Mar 27 05:07 PM | Buy | $0.021459 | 0.052387 | 245.36K | 0.5836 | $357.81 | 0x474...20f17 |
Mar 27 05:05 PM | Buy | $0.021438 | 0.052360 | 69.26K | 0.1636 | $99.58 | 0x509...641e3 |
Mar 27 05:05 PM | Sell | $0.021434 | 0.052352 | 17.98K | 0.0422 | $25.77 | 0x143...0ea30 |
Mar 27 05:04 PM | Sell | $0.021436 | 0.052354 | 725.03K | 1.73 | $1.04K | 0x8ec...ff82b |
Mar 27 05:04 PM | Buy | $0.021485 | 0.052435 | 331.04 | 0.038080 | $0.4913 | 0x4dc...bfec2 |
Mar 27 05:04 PM | Buy | $0.021485 | 0.052435 | 33.28K | 0.0811 | $49.39 | 0x43e...34f70 |
Mar 27 05:04 PM | Buy | $0.021482 | 0.052431 | 3.36K | 0.028175 | $4.97 | 0x130...34599 |
Mar 27 05:03 PM | Sell | $0.021482 | 0.052431 | 48.50K | 0.1177 | $71.84 | 0x35a...3f616 |
Mar 27 05:03 PM | Buy | $0.021485 | 0.052436 | 407.08 | 0.039940 | $0.6043 | 0x607...58a71 |
Mar 27 05:03 PM | Buy | $0.021485 | 0.052436 | 758.18 | 0.021852 | $1.13 | 0x47e...242f7 |
Mar 27 05:03 PM | Buy | $0.021485 | 0.052436 | 2.88K | 0.027043 | $4.28 | 0xd5c...e91c6 |
Mar 27 05:03 PM | Buy | $0.021484 | 0.052436 | 5.41K | 0.0132 | $8.03 | 0xe90...f24dd |
Mar 27 05:01 PM | Sell | $0.021484 | 0.052435 | 25.95K | 0.0630 | $38.48 | 0x4b0...85c5f |
Mar 27 05:01 PM | Buy | $0.021485 | 0.052438 | 134.35K | 0.3273 | $199.48 | 0xf29...a137a |
Mar 27 05:01 PM | Buy | $0.021476 | 0.052423 | 633.67 | 0.021539 | $0.9352 | 0x928...20abb |
Mar 27 05:00 PM | Buy | $0.021476 | 0.052423 | 5.75K | 0.0140 | $8.49 | 0x5c5...df73a |
Mar 27 04:58 PM | Sell | $0.021476 | 0.052422 | 38.68K | 0.0935 | $57.08 | 0x541...c62cf |
Mar 27 04:55 PM | Sell | $0.021479 | 0.052426 | 675.19K | 1.66 | $998.02 | 0xb45...08b11 |
Mar 27 04:54 PM | Sell | $0.021527 | 0.052505 | 292.74K | 0.7365 | $446.82 | 0xb65...bbc0c |
Mar 27 04:53 PM | Sell | $0.021547 | 0.052540 | 41.81K | 0.1060 | $64.64 | 0x997...4c6d1 |
Mar 27 04:52 PM | Buy | $0.021550 | 0.052545 | 63.14K | 0.1608 | $97.85 | 0x62f...5b526 |
Mar 27 04:52 PM | Buy | $0.021546 | 0.052538 | 69.27K | 0.1759 | $107.04 | 0x22d...6558a |
Mar 27 04:51 PM | Sell | $0.021542 | 0.052529 | 967.09 | 0.022440 | $1.49 | 0xe56...9d516 |
Mar 27 04:51 PM | Sell | $0.021542 | 0.052529 | 308.86K | 0.7849 | $476.07 | 0xf57...0ec8b |
Mar 27 04:51 PM | Sell | $0.021565 | 0.052567 | 52.22K | 0.1339 | $81.68 | 0x32f...3f3d0 |
Mar 27 04:51 PM | Sell | $0.021569 | 0.052574 | 95.20K | 0.2449 | $149.28 | 0xcd6...bcfcf |
Mar 27 04:49 PM | Sell | $0.021578 | 0.052585 | 122.65K | 0.3172 | $193.44 | 0x842...8e64b |
Mar 27 04:47 PM | Buy | $0.021588 | 0.052601 | 3.13K | 0.028165 | $4.97 | 0x780...907d7 |
Mar 27 04:45 PM | Sell | $0.021586 | 0.052600 | 483.55K | 1.27 | $766.84 | 0x5b7...8ba38 |
Mar 27 04:45 PM | Buy | $0.021624 | 0.052662 | 3.73K | 0.029940 | $6.05 | 0xe05...f3e17 |
Mar 27 04:44 PM | Buy | $0.021623 | 0.052662 | 681.03 | 0.021818 | $1.11 | 0x2a0...1c775 |
Mar 27 04:42 PM | Buy | $0.021621 | 0.052662 | 9.31K | 0.0248 | $15.09 | 0xe63...a8ae5 |
Mar 27 04:41 PM | Sell | $0.021619 | 0.052661 | 87.30K | 0.2321 | $141.34 | 0xbe6...b4751 |
Mar 27 04:38 PM | Sell | $0.021626 | 0.052672 | 3.62K | 0.029640 | $5.88 | 0x49e...5bd7a |
Mar 27 04:36 PM | Buy | $0.021629 | 0.052673 | 4.87K | 0.0131 | $7.94 | 0x4d3...93a3b |
Mar 27 04:35 PM | Buy | $0.021628 | 0.052672 | 280.58K | 0.7462 | $456.78 | 0x652...b8a3b |
Mar 27 04:35 PM | Buy | $0.021606 | 0.052635 | 18.59K | 0.0491 | $29.84 | 0xcfd...f17cc |
Mar 27 04:33 PM | Buy | $0.021605 | 0.052633 | 66.67K | 0.1757 | $106.94 | 0x452...3e7ba |
Mar 27 04:28 PM | Sell | $0.021598 | 0.052624 | 5.81K | 0.0152 | $9.28 | 0x593...ffa9c |
Mar 27 04:27 PM | Sell | $0.021598 | 0.052625 | 12.61K | 0.0330 | $20.15 | 0xd7a...acafa |
Mar 27 04:26 PM | Sell | $0.021599 | 0.052627 | 7.90K | 0.0207 | $12.63 | 0x7cd...cbd14 |
Mar 27 04:25 PM | Buy | $0.021599 | 0.052628 | 92.91K | 0.2442 | $148.48 | 0xdb0...ca79b |
Mar 27 04:24 PM | Sell | $0.021591 | 0.052616 | 96.71K | 0.2529 | $153.85 | 0x739...57789 |
Mar 27 04:24 PM | Buy | $0.021599 | 0.052628 | 754.68 | 0.021988 | $1.21 | 0x580...90e3a |
Mar 27 04:21 PM | Buy | $0.021601 | 0.052628 | 1.89K | 0.024980 | $3.02 | 0x950...b7caf |
Mar 27 04:20 PM | Buy | $0.021599 | 0.052628 | 467.29 | 0.021231 | $0.7472 | 0x828...d123b |
Mar 27 04:18 PM | Buy | $0.021599 | 0.052628 | 60.12K | 0.1581 | $96.10 | 0x19d...4eab8 |
Mar 27 04:16 PM | Sell | $0.021594 | 0.052620 | 194.00K | 0.5093 | $309.19 | 0x2bf...8dc53 |
Mar 27 04:10 PM | Sell | $0.021609 | 0.052645 | 20.03K | 0.0529 | $32.22 | 0x67b...f187e |
Mar 27 04:07 PM | Sell | $0.021611 | 0.052648 | 8.95K | 0.0236 | $14.42 | 0x819...701a9 |
Mar 27 04:06 PM | Buy | $0.021612 | 0.052649 | 1.47K | 0.023894 | $2.36 | 0x0ab...238fe |
Mar 27 04:05 PM | Buy | $0.021613 | 0.052649 | 1.26K | 0.023353 | $2.04 | 0xa98...77865 |
Mar 27 04:05 PM | Buy | $0.021614 | 0.052648 | 3.37K | 0.028950 | $5.44 | 0x6ad...38dba |
Mar 27 04:04 PM | Buy | $0.021613 | 0.052648 | 6.17K | 0.0164 | $9.95 | 0xc85...27bb6 |
Mar 27 04:04 PM | Buy | $0.021613 | 0.052647 | 30.80K | 0.0817 | $49.67 | 0xa1d...a6bea |
Mar 27 04:04 PM | Buy | $0.021611 | 0.052643 | 572.90 | 0.021518 | $0.9224 | 0x2d6...9d089 |
Mar 27 04:02 PM | Buy | $0.021613 | 0.052643 | 71.98K | 0.1904 | $116.07 | 0x4e8...f3643 |
Mar 27 04:02 PM | Buy | $0.021606 | 0.052634 | 329.39 | 0.038696 | $0.5289 | 0x0a9...6f7d4 |
Mar 27 04:01 PM | Buy | $0.021607 | 0.052634 | 49.73 | 0.031313 | $0.0799 | 0x658...4db22 |
Mar 27 03:58 PM | Buy | $0.021608 | 0.052634 | 132.61K | 0.3489 | $213.23 | 0x39d...83377 |
Mar 27 03:56 PM | Buy | $0.021599 | 0.052617 | 6.18K | 0.0162 | $9.87 | 0x073...d8046 |
Mar 27 03:55 PM | Buy | $0.021598 | 0.052616 | 8.40K | 0.0220 | $13.42 | 0x583...db5ac |
Mar 27 03:55 PM | Sell | $0.021598 | 0.052615 | 37.94K | 0.0990 | $60.60 | 0xa29...13c91 |
Mar 27 03:53 PM | Sell | $0.021601 | 0.052620 | 19.28K | 0.0504 | $30.87 | 0x428...ea301 |
Mar 27 03:53 PM | Sell | $0.021604 | 0.052622 | 101.27K | 0.2655 | $162.38 | 0x159...5f638 |
Mar 27 03:53 PM | Buy | $0.021612 | 0.052635 | 311.12K | 0.8155 | $501.25 | 0x9a2...09f73 |
Mar 27 03:52 PM | Sell | $0.021588 | 0.052596 | 19.28K | 0.0499 | $30.62 | 0xfa5...40e9a |
Mar 27 03:49 PM | Buy | $0.021590 | 0.052598 | 225.34K | 0.5836 | $358.27 | 0x566...5b055 |
Mar 27 03:48 PM | Buy | $0.021574 | 0.052570 | 17.33K | 0.0446 | $27.27 | 0x870...781e4 |
Mar 27 03:48 PM | Buy | $0.021573 | 0.052568 | 11.56K | 0.0297 | $18.17 | 0x14f...26c12 |
Mar 27 03:47 PM | Sell | $0.021571 | 0.052566 | 18.80K | 0.0481 | $29.54 | 0x866...960e3 |
Mar 27 03:42 PM | Sell | $0.021574 | 0.052568 | 741.49 | 0.021900 | $1.17 | 0xff1...9199c |
Mar 27 03:42 PM | Sell | $0.021573 | 0.052569 | 44.23K | 0.1134 | $69.57 | 0x75a...591e2 |
Mar 27 03:41 PM | Sell | $0.021577 | 0.052574 | 75.89K | 0.1952 | $119.64 | 0x99a...59b81 |
Mar 27 03:39 PM | Buy | $0.021584 | 0.052583 | 43.72K | 0.1131 | $69.24 | 0xb07...75031 |
Mar 27 03:37 PM | Buy | $0.021582 | 0.052578 | 18.77K | 0.0485 | $29.69 | 0x3b8...68ec8 |
Mar 27 03:36 PM | Buy | $0.021580 | 0.052576 | 1.88K | 0.024865 | $2.98 | 0x474...4241c |
Mar 27 03:30 PM | Buy | $0.021577 | 0.052575 | 62.79K | 0.1618 | $98.96 | 0x83e...8487e |
Mar 27 03:23 PM | Sell | $0.021565 | 0.052568 | 10.09K | 0.0258 | $15.78 | 0xcb8...a94a4 |