币安AI/USDT Pool
The live 币安AI/USDT price today is $0.081067, with a 24-hour trading volume of $29.92K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081067
- 24h Volume
- $29.92K
- 24h Buy Volume
- $24.94K
- 24h Sell Volume
- $4.98K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 123
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
币安AI (币安AI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.0606582047998446e+25 币安AI for -10000000000000000 USDT
- : 8.217281947488797e+24 币安AI for -6255418101403500 USDT
- : -5.587003454076739e+25 币安AI for 90372209489197310 USDT
- : 2.820364007677941e+24 币安AI for -10000000000000000 USDT
- : 1.9656367298673398e+24 币安AI for -6255320678658149 USDT
- : -4.634538070882016e+25 币安AI for 16168373338030932000 USDT
- : 155569178247322530000 币安AI for -6255407283974710 USDT
- : 248943385856651920000 币安AI for -10000000000000000 USDT
- : 2.4450459452057165e+23 币安AI for -9813400000000000000 USDT
- : 1.7579963924310337e+25 币安AI for -693806090414822900000 USDT
币安AI / USDT
币安AI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 币安AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:55 AM | Buy | $0.081067 | 0.081068 | 10.61M | 0.0100 | $0.0113 | 0x597...62a0a |
Mar 27 05:55 AM | Buy | $0.098289 | 0.098292 | 8.22M | 0.026256 | $0.026811 | 0x37c...65708 |
Mar 27 05:55 AM | Sell | $0.096953 | 0.096956 | 55.87M | 0.0904 | $0.0388 | 0x50d...66633 |
Mar 27 05:55 AM | Buy | $0.083774 | 0.083776 | 2.82M | 0.0100 | $0.0106 | 0xc23...cbba5 |
Mar 27 05:55 AM | Buy | $0.083313 | 0.083315 | 1.97M | 0.026256 | $0.026512 | 0x9f6...14c7b |
Mar 27 05:54 AM | Sell | $0.063488 | 0.063489 | 46.35M | 16.17 | $16.16 | 0xe30...2a66a |
Mar 27 05:54 AM | Buy | $0.044011 | 0.044013 | 155.57 | 0.026256 | $0.026240 | 0xfd4...fffab |
Mar 27 05:54 AM | Buy | $0.044008 | 0.044010 | 248.94 | 0.0100 | $0.029978 | 0x508...23da0 |
Mar 27 05:53 AM | Buy | $0.044003 | 0.044005 | 244.50K | 9.81 | $9.79 | 0xf3f...75e44 |
Mar 27 05:26 AM | Buy | $0.044001 | 0.044003 | 17.58M | 693.81 | $703.37 | 0xd84...8b167 |
Mar 27 05:26 AM | Buy | $0.043871 | 0.043873 | 26.63M | 1.01K | $1.03K | 0xeac...255fc |
Mar 27 05:26 AM | Buy | $0.043685 | 0.043687 | 8.40M | 308.12 | $309.58 | 0xd31...675c8 |
Mar 27 05:25 AM | Buy | $0.043629 | 0.043631 | 37.69M | 1.33K | $1.37K | 0x425...ee02d |
Mar 27 05:25 AM | Buy | $0.043394 | 0.043395 | 20.88M | 697.90 | $708.61 | 0x1cd...159fc |
Mar 27 05:25 AM | Buy | $0.043273 | 0.043274 | 20.00M | 645.36 | $654.57 | 0xfad...4d2bb |
Mar 27 05:25 AM | Buy | $0.043163 | 0.043164 | 46.35M | 1.41K | $1.47K | 0x4fb...e213d |
Mar 27 05:25 AM | Buy | $0.042929 | 0.042930 | 19.21M | 555.58 | $562.64 | 0x3d9...e16d2 |
Mar 27 05:25 AM | Buy | $0.042839 | 0.042840 | 21.78M | 609.35 | $618.20 | 0x929...865ec |
Mar 27 05:25 AM | Buy | $0.042743 | 0.042744 | 47.32M | 1.25K | $1.30K | 0x792...2edaf |
Mar 27 05:25 AM | Buy | $0.042549 | 0.042550 | 33.78M | 841.90 | $861.09 | 0x5ba...1005d |