ASTER/克黄金 Pool
The live ASTER/克黄金 price today is $0.7486, with a 24-hour trading volume of $21.47. This pair has changed 3.58% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7486
- 24h Volume
- $21.47
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $16.77
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.18%
- 24 Hours
- 3.58%
Tokens in this pool
Aster (ASTER) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : -2059216748813738200 ASTER for 9490606406752000 克黄金
- : 1173404057508819200 ASTER for -5369004667859510 克黄金
- : 2415412748342661000 ASTER for -11106945741583308 克黄金
- : -880378533276675000 ASTER for 4081348362646806 克黄金
- : -2366926217653210000 ASTER for 10923474242148148 克黄金
- : -2152270078885774600 ASTER for 9870824812799812 克黄金
- : -989110374511183200 ASTER for 4516640440629854 克黄金
- : -894405245885176200 ASTER for 4073584374958789 克黄金
- : -1288940590606896400 ASTER for 5852876009331787 克黄金
- : -1104907230716681600 ASTER for 5000717741724797 克黄金
ASTER / 克黄金
ASTER/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | ASTER | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:00 AM | Sell | $0.7486 | 0.024609 | 2.06 | 0.029491 | $1.54 | 0xbd4...affe3 |
Mar 17 01:16 AM | Buy | $0.7476 | 0.024582 | 1.17 | 0.025370 | $0.8773 | 0x768...b266d |
Mar 17 12:41 AM | Buy | $0.7487 | 0.024597 | 2.42 | 0.0111 | $1.81 | 0x81d...4570e |
Mar 17 12:36 AM | Sell | $0.7592 | 0.024628 | 0.8804 | 0.024082 | $0.6683 | 0x3d4...2f8c3 |
Mar 17 12:32 AM | Sell | $0.7555 | 0.024617 | 2.37 | 0.0109 | $1.79 | 0xd30...10631 |
Mar 17 12:11 AM | Sell | $0.7520 | 0.024587 | 2.15 | 0.029871 | $1.62 | 0xc1f...23919 |
Mar 17 12:05 AM | Sell | $0.7460 | 0.024559 | 0.9891 | 0.024517 | $0.7378 | 0xdac...61aea |
Mar 16 11:57 PM | Sell | $0.7459 | 0.024547 | 0.8944 | 0.024074 | $0.6672 | 0xf9d...d6381 |
Mar 16 11:56 PM | Sell | $0.7425 | 0.024536 | 1.29 | 0.025853 | $0.9570 | 0xae5...f5569 |
Mar 16 11:52 PM | Sell | $0.7399 | 0.024520 | 1.10 | 0.025001 | $0.8175 | 0x086...3e3c7 |
Mar 16 10:59 PM | Sell | $0.7362 | 0.024506 | 0.6994 | 0.023158 | $0.5149 | 0x4aa...e6146 |
Mar 16 10:19 PM | Sell | $0.7376 | 0.024497 | 1.29 | 0.025788 | $0.9481 | 0x1a5...db722 |
Mar 16 09:02 PM | Sell | $0.7318 | 0.024482 | 1.38 | 0.026199 | $1.01 | 0x19f...7881d |
Mar 16 08:40 PM | Sell | $0.7287 | 0.024465 | 1.02 | 0.024548 | $0.7411 | 0x5af...3c49d |
Mar 16 08:22 PM | Sell | $0.7256 | 0.024452 | 0.7891 | 0.023520 | $0.5726 | 0xec0...63edd |
Mar 16 02:43 PM | Buy | $0.7173 | 0.024443 | 1.56 | 0.026912 | $1.12 | 0x4d2...fe7ef |
Mar 16 10:11 AM | Buy | $0.7209 | 0.024462 | 1.25 | 0.025553 | $0.8984 | 0x36f...d42a2 |
Mar 16 07:31 AM | Sell | $0.7313 | 0.024477 | 1.57 | 0.027030 | $1.15 | 0x145...4f0fc |
Mar 16 07:29 AM | Sell | $0.7312 | 0.024458 | 1.30 | 0.025789 | $0.9484 | 0xfad...968b9 |
Mar 16 07:16 AM | Sell | $0.7281 | 0.024442 | 1.42 | 0.026328 | $1.04 | 0x2fd...aa5a6 |
