ASTER/克黄金 Pool
The live ASTER/克黄金 price today is $0.7245, with a 24-hour trading volume of $27.04. This pair has changed -0.94% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7245
- 24h Volume
- $27.04
- 24h Buy Volume
- $13.30
- 24h Sell Volume
- $13.74
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.22%
- 24 Hours
- -0.94%
Tokens in this pool
Aster (ASTER) 克黄金 (克黄金)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : 1303271656604653000 ASTER for -5807544446108736 克黄金
- : 1849948470458739000 ASTER for -8279170675125986 克黄金
- : 1405385131614241000 ASTER for -6317660617811654 克黄金
- : 1081748477232281000 ASTER for -4879413284315030 克黄金
- : 1514536941242869200 ASTER for -6855981289214745 克黄金
- : 2079188344888562400 ASTER for -9458702583108668 克黄金
- : 1681737763915701800 ASTER for -7690399328986970 克黄金
- : 851087637037410600 ASTER for -3905576826127599 克黄金
- : -2059216748813738200 ASTER for 9490606406752000 克黄金
- : 1173404057508819200 ASTER for -5369004667859510 克黄金
ASTER / 克黄金
ASTER/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | ASTER | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:48 AM | Buy | $0.7245 | 0.024462 | 1.30 | 0.025808 | $0.9442 | 0x8b2...e27e5 |
Mar 17 04:35 AM | Buy | $0.7203 | 0.024478 | 1.85 | 0.028280 | $1.33 | 0xcc7...0c7ff |
Mar 17 04:17 AM | Buy | $0.7264 | 0.024501 | 1.41 | 0.026318 | $1.02 | 0x2da...24c8e |
Mar 17 03:55 AM | Buy | $0.7294 | 0.024518 | 1.08 | 0.024880 | $0.7890 | 0x048...fb17a |
Mar 17 03:52 AM | Buy | $0.7323 | 0.024531 | 1.51 | 0.026856 | $1.11 | 0xa2f...4592f |
Mar 17 03:40 AM | Buy | $0.7360 | 0.024550 | 2.08 | 0.029459 | $1.53 | 0xdec...8cece |
Mar 17 03:30 AM | Buy | $0.7414 | 0.024577 | 1.68 | 0.027691 | $1.25 | 0xead...723d2 |
Mar 17 03:28 AM | Buy | $0.7438 | 0.024598 | 0.8511 | 0.023906 | $0.6330 | 0xfbe...23bf2 |
Mar 17 02:00 AM | Sell | $0.7486 | 0.024609 | 2.06 | 0.029491 | $1.54 | 0xbd4...affe3 |
Mar 17 01:16 AM | Buy | $0.7476 | 0.024582 | 1.17 | 0.025370 | $0.8773 | 0x768...b266d |
Mar 17 12:41 AM | Buy | $0.7487 | 0.024597 | 2.42 | 0.0111 | $1.81 | 0x81d...4570e |
Mar 17 12:36 AM | Sell | $0.7592 | 0.024628 | 0.8804 | 0.024082 | $0.6683 | 0x3d4...2f8c3 |
Mar 17 12:32 AM | Sell | $0.7555 | 0.024617 | 2.37 | 0.0109 | $1.79 | 0xd30...10631 |
Mar 17 12:11 AM | Sell | $0.7520 | 0.024587 | 2.15 | 0.029871 | $1.62 | 0xc1f...23919 |
Mar 17 12:05 AM | Sell | $0.7460 | 0.024559 | 0.9891 | 0.024517 | $0.7378 | 0xdac...61aea |
Mar 16 11:57 PM | Sell | $0.7459 | 0.024547 | 0.8944 | 0.024074 | $0.6672 | 0xf9d...d6381 |
Mar 16 11:56 PM | Sell | $0.7425 | 0.024536 | 1.29 | 0.025853 | $0.9570 | 0xae5...f5569 |
Mar 16 11:52 PM | Sell | $0.7399 | 0.024520 | 1.10 | 0.025001 | $0.8175 | 0x086...3e3c7 |
Mar 16 10:59 PM | Sell | $0.7362 | 0.024506 | 0.6994 | 0.023158 | $0.5149 | 0x4aa...e6146 |
Mar 16 10:19 PM | Sell | $0.7376 | 0.024497 | 1.29 | 0.025788 | $0.9481 | 0x1a5...db722 |