USDT/金钱自由 Pool
The live USDT/金钱自由 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 金钱自由 (金钱自由)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -6229806348673199 USDT for 5.312304576384365e+24 金钱自由
- : -10000000000000000 USDT for 1.069336233537796e+25 金钱自由
- : 87822234444382980 USDT for -4.586681610331908e+25 金钱自由
- : -6231080478299227 USDT for 1.4212768876582303e+24 金钱自由
- : -10000000000000000 USDT for 2.554072314003246e+24 金钱自由
- : 13422922153679086000 USDT for -3.6857261612153766e+25 金钱自由
- : -6231018268549683 USDT for 170113512304743350000 金钱自由
- : -10000000000000000 USDT for 273337679880966080000 金钱自由
- : 2411337198552965000 USDT for -6.628671582582618e+22 金钱自由
- : -654388103356099500000 USDT for 1.8180382920302165e+25 金钱自由
USDT / 金钱自由
USDT/金钱自由 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (金钱自由) | USDT | 金钱自由 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:30 PM | Sell | $0.9996 | 788.34M | 0.026230 | 5.31M | $0.026228 | 0xae9...d421a |
Mar 26 06:30 PM | Sell | $0.9996 | 926.81M | 0.0100 | 10.69M | $0.029997 | 0x0d7...301d6 |
Mar 26 06:30 PM | Buy | $0.9996 | 1.24B | 0.0878 | 45.87M | $0.0878 | 0x217...7f3e8 |
Mar 26 06:30 PM | Sell | $0.9996 | 219.27M | 0.026232 | 1.42M | $0.026229 | 0xff2...902e7 |
Mar 26 06:30 PM | Sell | $0.9996 | 238.44M | 0.0100 | 2.55M | $0.029997 | 0x1b4...39b0e |
Mar 26 06:30 PM | Buy | $0.9996 | 2.75M | 13.42 | 36.86M | $13.42 | 0x7e2...93e69 |
Mar 26 06:30 PM | Sell | $0.9996 | 27.36K | 0.026232 | 170.11 | $0.026229 | 0x055...ae532 |
Mar 26 06:29 PM | Sell | $0.9996 | 27.38K | 0.0100 | 273.34 | $0.029997 | 0xd83...7c73f |
Mar 26 06:22 PM | Buy | $0.9996 | 27.42K | 2.41 | 66.29K | $2.41 | 0xd94...6d862 |
Mar 26 06:21 PM | Sell | $0.9996 | 27.42K | 654.39 | 18.18M | $654.14 | 0x904...83a5a |
Mar 26 06:20 PM | Sell | $0.9996 | 28.29K | 863.11 | 24.87M | $862.79 | 0xe73...fac98 |
Mar 26 06:19 PM | Sell | $0.9996 | 29.50K | 19.31 | 568.46K | $19.30 | 0xce9...88330 |
Mar 26 06:18 PM | Sell | $0.9996 | 29.53K | 1.09K | 33.01M | $1.09K | 0x656...8beec |
Mar 26 06:17 PM | Sell | $0.9996 | 31.18K | 410.86 | 12.91M | $410.71 | 0x77a...623bc |
Mar 26 06:17 PM | Sell | $0.9996 | 31.84K | 471.69 | 15.16M | $471.52 | 0xe7b...bc1b6 |
Mar 26 06:16 PM | Sell | $0.9996 | 32.62K | 767.51 | 25.48M | $767.23 | 0xb0c...f8c2c |
Mar 26 06:15 PM | Sell | $0.9996 | 33.96K | 124.05 | 4.22M | $124.00 | 0x3da...fa94e |
Mar 26 06:14 PM | Sell | $0.9996 | 34.18K | 1.05K | 36.86M | $1.05K | 0xe9e...4ea45 |
Mar 26 06:13 PM | Sell | $0.9996 | 36.16K | 495.61 | 18.12M | $495.44 | 0x421...261b5 |
Mar 26 06:12 PM | Sell | $0.9996 | 37.16K | 612.37 | 23.09M | $612.16 | 0x139...48d6d |
Mar 26 06:12 PM | Sell | $0.9997 | 38.45K | 1.07K | 42.35M | $1.07K | 0xa53...10e29 |
Mar 26 06:11 PM | Sell | $0.9997 | 40.87K | 223.19 | 9.16M | $223.13 | 0xd89...50990 |
Mar 26 06:10 PM | Sell | $0.9996 | 41.40K | 104.82 | 4.34M | $104.78 | 0x304...564c0 |
Mar 26 06:09 PM | Sell | $0.9996 | 41.66K | 16.56 | 688.52K | $16.56 | 0xc87...4a1b6 |
Mar 26 06:08 PM | Sell | $0.9996 | 41.70K | 707.59 | 30.05M | $707.33 | 0x488...75478 |
Mar 26 06:07 PM | Sell | $0.9996 | 43.48K | 268.04 | 11.72M | $267.94 | 0xab5...6fbd3 |
Mar 26 06:07 PM | Sell | $0.9996 | 44.18K | 672.91 | 30.27M | $672.67 | 0x59a...82fb2 |
Mar 26 06:06 PM | Buy | $0.9996 | 46.03K | 869.71 | 39.08M | $869.39 | 0x848...a7ff0 |
Mar 26 06:06 PM | Buy | $0.9004 | 43.66K | 382.43 | 16.55M | $344.34 | 0xcb5...d7c62 |
Mar 26 06:06 PM | Sell | $0.8801 | 42.67K | 668.34 | 29.02M | $588.20 | 0x1b5...29d12 |
Mar 26 06:05 PM | Sell | $0.9159 | 44.41K | 952.28 | 43.44M | $872.24 | 0x721...3ef38 |
Mar 26 06:05 PM | Buy | $0.9710 | 47.08K | 364.55 | 17.01M | $353.96 | 0xb50...cfd89 |
Mar 26 06:04 PM | Sell | $0.9493 | 46.03K | 122.01 | 5.62M | $115.82 | 0x0c5...826ae |
Mar 26 06:04 PM | Sell | $0.9564 | 46.38K | 71.83 | 3.33M | $68.70 | 0xc0b...8e65e |
Mar 26 06:04 PM | Sell | $0.9607 | 46.58K | 200.96 | 9.40M | $193.05 | 0x389...61fdb |
Mar 26 06:04 PM | Sell | $0.9727 | 47.17K | 23.14 | 1.09M | $22.51 | 0x651...9ae7b |
Mar 26 06:04 PM | Sell | $0.9741 | 47.23K | 52.50 | 2.48M | $51.15 | 0x200...d8354 |
Mar 26 06:04 PM | Sell | $0.9773 | 47.39K | 75.06 | 3.56M | $73.36 | 0xa8a...d79b0 |
Mar 26 06:03 PM | Sell | $0.9819 | 47.61K | 81.82 | 3.90M | $80.34 | 0x2b7...acfbd |
Mar 26 06:03 PM | Sell | $0.9870 | 47.86K | 50.81 | 2.43M | $50.15 | 0xc09...91394 |
Mar 26 06:03 PM | Sell | $0.9996 | 48.01K | 148.03 | 7.12M | $147.97 | 0x119...d1da2 |
Mar 26 06:03 PM | Buy | $0.9996 | 48.46K | 452.27 | 21.66M | $452.09 | 0xdc4...ccd9e |
Mar 26 06:03 PM | Sell | $0.9996 | 47.10K | 83.59 | 3.94M | $83.56 | 0xc29...e1fdc |
Mar 26 06:03 PM | Sell | $0.9996 | 47.35K | 190.67 | 9.06M | $190.60 | 0xcca...24831 |
Mar 26 06:03 PM | Buy | $0.9996 | 47.91K | 707.95 | 33.27M | $707.68 | 0x7e0...6b6b8 |
Mar 26 06:03 PM | Sell | $0.9996 | 45.85K | 130.78 | 6.01M | $130.73 | 0x0aa...eef1e |
Mar 26 06:03 PM | Sell | $0.9996 | 46.22K | 171.61 | 7.95M | $171.54 | 0x820...039f4 |
Mar 26 06:03 PM | Sell | $0.9996 | 46.71K | 68.02 | 3.18M | $67.99 | 0x46e...b8725 |
Mar 26 06:03 PM | Sell | $0.9996 | 46.91K | 75.03 | 3.52M | $75.00 | 0xdef...4471b |
Mar 26 06:03 PM | Sell | $0.9996 | 47.13K | 111.21 | 5.25M | $111.17 | 0xe9d...06e0c |
Mar 26 06:02 PM | Sell | $0.9996 | 47.46K | 39.30 | 1.86M | $39.29 | 0x67a...0e50e |
Mar 26 06:02 PM | Sell | $0.9996 | 47.57K | 184.30 | 8.80M | $184.23 | 0x860...6a356 |
Mar 26 06:02 PM | Sell | $0.9996 | 48.13K | 22.07 | 1.06M | $22.07 | 0xaa5...d200a |
Mar 26 06:02 PM | Sell | $0.9996 | 48.19K | 226.43 | 10.96M | $226.35 | 0xf76...5d3a7 |
Mar 26 06:02 PM | Sell | $0.9996 | 48.89K | 94.87 | 4.64M | $94.84 | 0x0e4...2a76c |
Mar 26 06:02 PM | Sell | $0.9996 | 49.18K | 39.09 | 1.92M | $39.08 | 0x902...63419 |
Mar 26 06:02 PM | Sell | $0.9996 | 49.31K | 121.74 | 6.01M | $121.70 | 0x44b...0dada |
Mar 26 06:02 PM | Sell | $0.9996 | 49.69K | 152.71 | 7.61M | $152.65 | 0x570...b4900 |
Mar 26 06:02 PM | Sell | $0.9996 | 50.18K | 241.91 | 12.20M | $241.82 | 0xfa2...2fce0 |
Mar 26 06:02 PM | Sell | $0.9996 | 50.97K | 193.92 | 9.92M | $193.84 | 0x4a8...71845 |
Mar 26 06:02 PM | Sell | $0.9996 | 51.61K | 103.07 | 5.32M | $103.03 | 0x727...cad4f |
Mar 26 06:02 PM | Buy | $0.9996 | 51.96K | 79.77 | 4.14M | $79.74 | 0x31b...d5b1b |
Mar 26 06:01 PM | Sell | $0.9033 | 51.69K | 120.47 | 6.24M | $108.82 | 0x948...62f16 |
Mar 26 06:01 PM | Buy | $0.9105 | 52.10K | 174.16 | 9.04M | $158.57 | 0xb91...154ae |
Mar 26 06:01 PM | Sell | $0.9002 | 51.51K | 154.08 | 7.96M | $138.70 | 0xa23...884e6 |
Mar 26 06:01 PM | Sell | $0.9093 | 52.03K | 182.64 | 9.54M | $166.06 | 0x86d...4bd46 |
Mar 26 06:01 PM | Sell | $0.9202 | 52.65K | 93.99 | 4.95M | $86.49 | 0xa8f...9e4a0 |
Mar 26 06:01 PM | Sell | $0.9259 | 52.98K | 151.51 | 8.05M | $140.28 | 0x3fc...1efc7 |
Mar 26 06:01 PM | Sell | $0.9352 | 53.51K | 54.33 | 2.91M | $50.81 | 0x3c2...49406 |
Mar 26 06:01 PM | Sell | $0.9386 | 53.71K | 130.57 | 7.03M | $122.56 | 0x8c7...070f7 |
Mar 26 06:01 PM | Sell | $0.9468 | 54.18K | 42.15 | 2.28M | $39.90 | 0xc21...d705a |
Mar 26 06:01 PM | Sell | $0.9495 | 54.33K | 162.48 | 8.85M | $154.27 | 0x2bd...7ee4c |
Mar 26 06:01 PM | Sell | $0.9599 | 54.92K | 25.76 | 1.41M | $24.72 | 0x651...cf6c8 |
Mar 26 06:01 PM | Sell | $0.9996 | 55.02K | 134.09 | 7.39M | $134.04 | 0x905...500a9 |
Mar 26 06:01 PM | Sell | $0.9996 | 55.52K | 14.24 | 788.90K | $14.23 | 0x26e...2d702 |
Mar 26 06:01 PM | Buy | $0.9996 | 55.57K | 163.25 | 9.04M | $163.19 | 0xa77...448a9 |
Mar 26 06:00 PM | Buy | $0.9996 | 54.96K | 0.3090 | 17.02K | $0.3089 | 0xf4b...02c18 |
Mar 26 06:00 PM | Sell | $0.9996 | 54.96K | 28.39 | 1.56M | $28.38 | 0xeca...7fa0c |
Mar 26 06:00 PM | Sell | $0.9996 | 55.06K | 0.3100 | 17.02K | $0.3098 | 0xc03...fafd3 |
Mar 26 06:00 PM | Sell | $0.9996 | 55.07K | 61.35 | 3.38M | $61.32 | 0xc04...05021 |
Mar 26 06:00 PM | Sell | $0.9996 | 55.29K | 131.27 | 7.27M | $131.22 | 0x9d7...1065e |
Mar 26 06:00 PM | Buy | $0.9996 | 55.79K | 137.01 | 7.63M | $136.96 | 0x096...ce556 |
Mar 26 06:00 PM | Sell | $0.9996 | 55.27K | 23.17 | 1.28M | $23.16 | 0xbe2...f0b38 |
Mar 26 06:00 PM | Sell | $0.9996 | 55.36K | 179.22 | 9.96M | $179.15 | 0xda5...26496 |
Mar 26 06:00 PM | Sell | $0.9996 | 56.03K | 108.27 | 6.07M | $108.23 | 0x399...b6146 |
Mar 26 06:00 PM | Sell | $0.9996 | 56.45K | 245.53 | 13.94M | $245.44 | 0x6ac...9dfe4 |
Mar 26 06:00 PM | Sell | $0.9996 | 57.40K | 85.03 | 4.88M | $85.00 | 0x3d6...a7f00 |
Mar 26 06:00 PM | Sell | $0.9996 | 57.74K | 11.40 | 656.55K | $11.39 | 0xdfa...50853 |
Mar 26 06:00 PM | Sell | $0.9996 | 57.78K | 72.37 | 4.18M | $72.35 | 0xf4a...76e28 |
Mar 26 06:00 PM | Sell | $0.9996 | 58.07K | 62.78 | 3.64M | $62.76 | 0x980...d5a37 |
Mar 26 06:00 PM | Sell | $0.9996 | 58.32K | 27.13 | 1.58M | $27.12 | 0x993...414ce |
Mar 26 06:00 PM | Sell | $0.9996 | 58.43K | 179.60 | 10.53M | $179.53 | 0xa13...91c1c |
Mar 26 05:59 PM | Sell | $0.9996 | 59.17K | 146.87 | 8.71M | $146.81 | 0x421...55221 |
Mar 26 05:59 PM | Sell | $0.9996 | 59.78K | 78.99 | 4.72M | $78.96 | 0x771...3fd3a |
Mar 26 05:59 PM | Sell | $0.9996 | 60.11K | 92.20 | 5.55M | $92.16 | 0xd6a...63186 |
Mar 26 05:59 PM | Buy | $0.9996 | 60.50K | 126.31 | 7.63M | $126.26 | 0x403...734b1 |
Mar 26 05:59 PM | Sell | $0.9996 | 59.97K | 57.68 | 3.46M | $57.66 | 0xabd...66586 |
Mar 26 05:59 PM | Buy | $0.9996 | 60.21K | 93.53 | 5.63M | $93.50 | 0xba6...c6566 |
Mar 26 05:59 PM | Sell | $0.8266 | 59.81K | 88.26 | 5.28M | $72.96 | 0xc77...589e8 |
Mar 26 05:59 PM | Sell | $0.8318 | 60.19K | 217.81 | 13.18M | $181.17 | 0xef6...46515 |