WBNB/STASH Pool
The live WBNB/STASH price today is $606.81, with a 24-hour trading volume of $500.19. This pair has changed -3.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $606.81
- 24h Volume
- $500.19
- 24h Buy Volume
- $279.03
- 24h Sell Volume
- $221.16
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 47
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -2.13%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped BNB (WBNB) Stash (STASH)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 10404056430012134 WBNB for -2.7338527618744897e+21 STASH
- : -12108225243051824 WBNB for 3.1973291677741534e+21 STASH
- : 9646985408812700 WBNB for -2.534353266293619e+21 STASH
- : -12209792149695652 WBNB for 3.22328389542861e+21 STASH
- : 8183675537506644 WBNB for -2.1491735443357617e+21 STASH
- : 8620560212706145 WBNB for -2.2659160966069792e+21 STASH
- : -10753389660622540 WBNB for 2.840392766731104e+21 STASH
- : 10484667858900012 WBNB for -2.755539996287196e+21 STASH
- : -10819060496841192 WBNB for 2.857639864875162e+21 STASH
- : 9282605195003890 WBNB for -2.4393705410266163e+21 STASH
WBNB / STASH
WBNB/STASH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (STASH) | WBNB | STASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:35 PM | Buy | $606.81 | 263.28K | 0.0104 | 2.73K | $6.31 | 0x6e3...dedeb |
Mar 27 02:29 PM | Sell | $606.29 | 263.57K | 0.0121 | 3.20K | $7.34 | 0x62e...2b68d |
Mar 27 02:05 PM | Buy | $609.24 | 263.23K | 0.029647 | 2.53K | $5.88 | 0x68a...e1977 |
Mar 27 01:44 PM | Sell | $610.35 | 263.50K | 0.0122 | 3.22K | $7.45 | 0x2d6...a64b2 |
Mar 27 01:35 PM | Buy | $609.53 | 263.16K | 0.028184 | 2.15K | $4.99 | 0x3f6...78629 |
Mar 27 01:04 PM | Buy | $611.95 | 263.39K | 0.028621 | 2.27K | $5.28 | 0xe0e...bd413 |
Mar 27 12:59 PM | Sell | $611.12 | 263.63K | 0.0108 | 2.84K | $6.57 | 0x8b7...fdca4 |
Mar 27 12:34 PM | Buy | $610.01 | 263.33K | 0.0105 | 2.76K | $6.40 | 0x70c...19945 |
Mar 27 12:14 PM | Sell | $611.15 | 263.62K | 0.0108 | 2.86K | $6.61 | 0xf70...3348e |
Mar 27 12:04 PM | Buy | $610.62 | 263.32K | 0.029283 | 2.44K | $5.67 | 0x750...68342 |
Mar 27 11:34 AM | Buy | $611.55 | 263.58K | 0.029008 | 2.37K | $5.51 | 0x5c6...389df |
Mar 27 11:29 AM | Sell | $611.16 | 263.83K | 0.0117 | 3.08K | $7.13 | 0xe22...50746 |
Mar 27 11:04 AM | Buy | $609.57 | 263.50K | 0.028878 | 2.33K | $5.41 | 0xfa3...a7b9a |
Mar 27 10:44 AM | Sell | $611.29 | 263.75K | 0.0106 | 2.81K | $6.51 | 0x250...8bb2d |
Mar 27 10:34 AM | Buy | $619.12 | 263.45K | 0.028877 | 2.33K | $5.50 | 0xa14...1015b |
Mar 27 10:33 AM | Buy | $619.01 | 263.70K | 0.0372 | 9.80K | $23.02 | 0xca2...ed192 |
Mar 27 10:04 AM | Buy | $620.03 | 264.74K | 0.029018 | 2.38K | $5.59 | 0xe53...d5317 |
Mar 27 09:34 AM | Buy | $620.82 | 264.99K | 0.027248 | 1.92K | $4.50 | 0xb7d...4d103 |
Mar 27 09:04 AM | Buy | $620.04 | 265.19K | 0.0105 | 2.78K | $6.51 | 0xf32...634a5 |
Mar 27 08:33 AM | Buy | $625.42 | 265.49K | 0.028942 | 2.37K | $5.59 | 0x369...4776f |
