DigiTop/WBNB Pool
The live DigiTop/WBNB price today is $0.074272, with a 24-hour trading volume of $10.86K. This pair has changed -99.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074272
- 24h Volume
- $10.86K
- 24h Buy Volume
- $6.30K
- 24h Sell Volume
- $4.56K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 85
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.46%
Tokens in this pool
DigiTop (DigiTop) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.7519671706055293e+23 DigiTop for -12000000000000 WBNB
- : 1.5252211999751566e+23 DigiTop for -10000000000000 WBNB
- : 1.5884829680590106e+23 DigiTop for -10000000000000 WBNB
- : -7.315267366406731e+24 DigiTop for 6853636936777000 WBNB
- : 698219662627350200000 DigiTop for -10000000000000 WBNB
- : 840381232077179300000 DigiTop for -12000000000000 WBNB
- : 8.22969361666535e+24 DigiTop for -116040000000000000 WBNB
- : -1.7058462407437339e+25 DigiTop for 242188509672034720 WBNB
- : -1.8834330677255035e+25 DigiTop for 280729006681739500 WBNB
- : 1.6084648668418724e+25 DigiTop for -241820000000000000 WBNB
DigiTop / WBNB
DigiTop/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DigiTop | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:59 PM | Buy | $0.074272 | 0.0106996 | 175.20K | 0.041200 | $0.027483 | 0x39a...abf90 |
Mar 27 07:59 PM | Buy | $0.074075 | 0.0106674 | 152.52K | 0.041000 | $0.026215 | 0xb91...d1e61 |
Mar 27 07:59 PM | Buy | $0.073914 | 0.0106410 | 158.85K | 0.041000 | $0.026217 | 0x3e9...0f6b7 |
Mar 27 07:59 PM | Sell | $0.073757 | 0.0106153 | 7.32M | 0.026854 | $0.2748 | 0xf77...dcf72 |
Mar 27 07:59 PM | Buy | $0.058735 | 0.071431 | 698.22 | 0.041000 | $0.026099 | 0x4f9...c76c3 |
Mar 27 07:59 PM | Buy | $0.058711 | 0.071427 | 840.38 | 0.041200 | $0.027321 | 0x8c2...0a4f0 |
Mar 27 07:58 PM | Buy | $0.058681 | 0.071423 | 8.23M | 0.1160 | $71.44 | 0x0d0...e3c82 |
Mar 27 07:58 PM | Sell | $0.058491 | 0.071392 | 17.06M | 0.2422 | $144.84 | 0x782...f1163 |
Mar 27 07:56 PM | Sell | $0.058889 | 0.071457 | 18.83M | 0.2807 | $167.41 | 0x04d...12796 |
Mar 27 07:56 PM | Buy | $0.059362 | 0.071534 | 16.08M | 0.2418 | $150.58 | 0x720...7fc76 |
Mar 27 07:54 PM | Buy | $0.058947 | 0.071467 | 4.28M | 0.0626 | $38.30 | 0x1dd...ae8ca |
Mar 27 07:54 PM | Buy | $0.058846 | 0.071450 | 11.75M | 0.1681 | $103.96 | 0x519...6a616 |
Mar 27 07:53 PM | Sell | $0.058566 | 0.071405 | 222.91K | 0.023125 | $1.91 | 0x9cc...facae |
Mar 27 07:52 PM | Sell | $0.058569 | 0.071406 | 6.60M | 0.0934 | $56.55 | 0xb19...4516b |
Mar 27 07:51 PM | Buy | $0.058723 | 0.071431 | 4.44M | 0.0634 | $38.76 | 0x747...c16ed |
Mar 27 07:50 PM | Buy | $0.058621 | 0.071414 | 11.25M | 0.1571 | $97.00 | 0xdc9...ab858 |
Mar 27 07:49 PM | Sell | $0.058369 | 0.071373 | 1.34M | 0.0184 | $11.20 | 0xb94...90d30 |
Mar 27 07:47 PM | Sell | $0.058396 | 0.071377 | 16.03M | 0.2249 | $134.56 | 0x523...df36b |
Mar 27 07:46 PM | Buy | $0.058761 | 0.071437 | 7.16M | 0.1021 | $62.68 | 0x9b9...7fee5 |
Mar 27 07:46 PM | Sell | $0.058596 | 0.071410 | 14.38M | 0.2061 | $123.58 | 0xd4b...37da2 |
Mar 27 07:45 PM | Buy | $0.058937 | 0.071466 | 7.48M | 0.1088 | $66.87 | 0x4f3...96a15 |
Mar 27 07:44 PM | Sell | $0.058758 | 0.071436 | 23.00M | 0.3400 | $201.44 | 0x824...70c8c |
Mar 27 07:44 PM | Buy | $0.059327 | 0.071529 | 7.85M | 0.1190 | $73.20 | 0xa04...8b197 |
Mar 27 07:43 PM | Buy | $0.059127 | 0.071497 | 14.46M | 0.2126 | $131.93 | 0x73f...783a1 |
Mar 27 07:42 PM | Buy | $0.058770 | 0.071439 | 7.43M | 0.1061 | $65.16 | 0x109...58167 |
Mar 27 07:41 PM | Sell | $0.058597 | 0.071410 | 18.76M | 0.2706 | $161.27 | 0xde0...8a6ed |
Mar 27 07:40 PM | Buy | $0.059047 | 0.071484 | 2.98M | 0.0442 | $26.98 | 0x97c...f93a5 |
Mar 27 07:40 PM | Sell | $0.058981 | 0.071472 | 541.36K | 0.027950 | $4.86 | 0x3e8...d1166 |
Mar 27 07:39 PM | Buy | $0.058994 | 0.071474 | 10.81M | 0.1573 | $97.22 | 0x3c6...e31a2 |
Mar 27 07:38 PM | Buy | $0.058734 | 0.071431 | 5.39M | 0.0767 | $47.04 | 0x553...ff06c |
Mar 27 07:38 PM | Buy | $0.058610 | 0.071411 | 7.38M | 0.1033 | $63.51 | 0x3fd...528fe |
Mar 27 07:37 PM | Sell | $0.058442 | 0.071383 | 9.64M | 0.1348 | $81.41 | 0xb91...3a0a4 |
Mar 27 07:36 PM | Buy | $0.058659 | 0.071419 | 4.01M | 0.0567 | $34.70 | 0xb7e...2b120 |
Mar 27 07:36 PM | Sell | $0.058566 | 0.071404 | 18.96M | 0.2723 | $162.42 | 0x806...9d1c0 |
Mar 27 07:36 PM | Sell | $0.059015 | 0.071478 | 10.58M | 0.1582 | $95.37 | 0x195...106eb |
Mar 27 07:36 PM | Sell | $0.059280 | 0.071521 | 20.12M | 0.3140 | $186.73 | 0xd98...beb8f |
Mar 27 07:36 PM | Buy | $0.059819 | 0.071609 | 14.92M | 0.2357 | $146.52 | 0x0ca...eefdf |
Mar 27 07:35 PM | Buy | $0.059413 | 0.071543 | 8.72M | 0.1332 | $82.08 | 0x88f...250b0 |
Mar 27 07:35 PM | Sell | $0.059188 | 0.071506 | 13.60M | 0.2082 | $124.95 | 0x3ac...8be3b |
Mar 27 07:35 PM | Buy | $0.059542 | 0.071564 | 13.07M | 0.2012 | $124.72 | 0xf67...4e8ae |
Mar 27 07:35 PM | Sell | $0.059201 | 0.071508 | 1.95M | 0.0294 | $17.93 | 0x0b5...ef908 |
Mar 27 07:35 PM | Sell | $0.059252 | 0.071516 | 13.21M | 0.2034 | $122.20 | 0x716...0e5f6 |
Mar 27 07:34 PM | Sell | $0.059600 | 0.071573 | 4.73M | 0.0748 | $45.44 | 0x1cc...00cbd |
Mar 27 07:34 PM | Buy | $0.059730 | 0.071594 | 5.45M | 0.0863 | $52.99 | 0xc1b...d4ea5 |
Mar 27 07:34 PM | Sell | $0.059582 | 0.071570 | 23.42M | 0.3792 | $224.42 | 0xf54...71203 |
Mar 27 07:34 PM | Buy | $0.041025 | 0.071679 | 5.70M | 0.0951 | $58.37 | 0xb1d...fa9d1 |
Mar 27 07:34 PM | Sell | $0.041008 | 0.071651 | 3.25M | 0.0538 | $32.75 | 0xbe5...ce651 |
Mar 27 07:34 PM | Buy | $0.041018 | 0.071667 | 6.59M | 0.1090 | $67.03 | 0x54f...15f33 |
Mar 27 07:34 PM | Buy | $0.059979 | 0.071635 | 10.70M | 0.1727 | $106.78 | 0x953...f9775 |
Mar 27 07:33 PM | Sell | $0.059674 | 0.071586 | 1.31M | 0.0208 | $12.72 | 0xf2c...ce7ad |
Mar 27 07:33 PM | Buy | $0.059709 | 0.071592 | 5.45M | 0.0862 | $52.89 | 0xe32...55c11 |
Mar 27 07:33 PM | Sell | $0.059560 | 0.071568 | 7.89M | 0.1248 | $75.47 | 0x342...8c95c |
Mar 27 07:33 PM | Buy | $0.059774 | 0.071603 | 6.59M | 0.1050 | $64.45 | 0x291...abfce |
Mar 27 07:33 PM | Buy | $0.059594 | 0.071573 | 2.80M | 0.0440 | $26.85 | 0xa38...ebc6a |
Mar 27 07:33 PM | Buy | $0.059519 | 0.071561 | 10.41M | 0.1605 | $99.06 | 0x614...a96c4 |
Mar 27 07:33 PM | Sell | $0.059248 | 0.071516 | 3.19M | 0.0485 | $29.52 | 0xb93...d08c0 |
Mar 27 07:33 PM | Buy | $0.059331 | 0.071530 | 10.57M | 0.1597 | $98.63 | 0x8b4...2a0d9 |
Mar 27 07:32 PM | Buy | $0.059063 | 0.071486 | 9.46M | 0.1391 | $85.77 | 0x742...e756d |
Mar 27 07:32 PM | Sell | $0.058833 | 0.071448 | 15.90M | 0.2346 | $140.40 | 0xb27...d619b |
Mar 27 07:32 PM | Sell | $0.059225 | 0.071512 | 8.83M | 0.1349 | $81.50 | 0x257...220a1 |
Mar 27 07:32 PM | Buy | $0.059455 | 0.071550 | 7.40M | 0.1138 | $69.97 | 0xa9e...c8f01 |
Mar 27 07:32 PM | Sell | $0.059262 | 0.071518 | 11.50M | 0.1768 | $106.46 | 0x815...ba333 |
Mar 27 07:32 PM | Buy | $0.059563 | 0.071568 | 12.09M | 0.1867 | $115.59 | 0x5d1...5da3d |
Mar 27 07:32 PM | Buy | $0.059246 | 0.071516 | 2.95M | 0.0446 | $27.27 | 0xbe2...29911 |
Mar 27 07:32 PM | Buy | $0.059170 | 0.071503 | 7.70M | 0.1147 | $70.58 | 0x66d...c1cf3 |
Mar 27 07:31 PM | Buy | $0.058978 | 0.071472 | 5.63M | 0.0824 | $50.56 | 0xf0f...9e560 |
Mar 27 07:31 PM | Sell | $0.058841 | 0.071449 | 19.17M | 0.2845 | $169.49 | 0xb32...65670 |
Mar 27 07:31 PM | Buy | $0.059318 | 0.071528 | 3.73M | 0.0568 | $34.77 | 0x394...466f5 |
Mar 27 07:31 PM | Sell | $0.059222 | 0.071512 | 7.75M | 0.1182 | $71.50 | 0x084...72e0e |
Mar 27 07:31 PM | Buy | $0.059423 | 0.071545 | 6.58M | 0.1009 | $61.97 | 0x506...79dca |
Mar 27 07:31 PM | Buy | $0.059252 | 0.071517 | 4.48M | 0.0677 | $41.43 | 0x9f1...61228 |
Mar 27 07:31 PM | Buy | $0.059139 | 0.071498 | 9.51M | 0.1410 | $86.93 | 0xfd8...47470 |
Mar 27 07:31 PM | Sell | $0.058904 | 0.071460 | 1.22M | 0.0178 | $10.87 | 0xc20...28abe |
Mar 27 07:31 PM | Buy | $0.058934 | 0.071464 | 6.85M | 0.0995 | $61.15 | 0x14e...1d40f |
Mar 27 07:30 PM | Buy | $0.058770 | 0.071437 | 16.21M | 0.2285 | $142.15 | 0xfa4...fd976 |
Mar 27 07:30 PM | Sell | $0.058399 | 0.071377 | 4.51M | 0.0623 | $37.90 | 0x5ef...8dbe6 |
Mar 27 07:30 PM | Sell | $0.058499 | 0.071393 | 18.83M | 0.2683 | $160.05 | 0x31a...10608 |
Mar 27 07:30 PM | Buy | $0.058939 | 0.071465 | 6.33M | 0.0922 | $56.58 | 0x0ec...13b44 |
Mar 27 07:30 PM | Sell | $0.058785 | 0.071440 | 2.96M | 0.0428 | $26.05 | 0x1fe...50e54 |
Mar 27 07:30 PM | Buy | $0.058854 | 0.071452 | 7.60M | 0.1095 | $67.31 | 0x74c...39e78 |
Mar 27 07:30 PM | Buy | $0.058674 | 0.071423 | 3.97M | 0.0563 | $34.44 | 0xf03...c442d |
Mar 27 07:30 PM | Buy | $0.058581 | 0.071407 | 5.46M | 0.0765 | $46.87 | 0x38e...b44fb |
Mar 27 07:30 PM | Buy | $0.058458 | 0.071387 | 8.65M | 0.1189 | $73.15 | 0xf4d...08101 |
Mar 27 07:30 PM | Sell | $0.058267 | 0.071356 | 10.96M | 0.1503 | $90.60 | 0xe02...924c5 |
Mar 27 07:30 PM | Buy | $0.058509 | 0.071396 | 12.84M | 0.1765 | $109.23 | 0x5e7...00046 |
Mar 27 07:30 PM | Sell | $0.058225 | 0.071349 | 15.06M | 0.2066 | $123.85 | 0xec1...e4d90 |
Mar 27 07:30 PM | Buy | $0.058558 | 0.071404 | 12.25M | 0.1696 | $104.84 | 0x91f...285e8 |
Mar 27 07:30 PM | Buy | $0.058284 | 0.071359 | 17.74M | 0.2361 | $146.97 | 0xde0...2e832 |
Mar 27 07:29 PM | Sell | $0.057911 | 0.071298 | 25.69M | 0.3438 | $203.24 | 0x696...44260 |
Mar 27 07:29 PM | Buy | $0.058459 | 0.071388 | 14.44M | 0.1970 | $122.14 | 0x750...6cf05 |
Mar 27 07:29 PM | Buy | $0.058144 | 0.071336 | 18.23M | 0.2384 | $148.42 | 0xbc7...c4fc9 |
Mar 27 07:29 PM | Sell | $0.057771 | 0.071275 | 15.49M | 0.2008 | $120.36 | 0x8f0...16ff2 |
Mar 27 07:29 PM | Buy | $0.058085 | 0.071326 | 5.09M | 0.0672 | $41.14 | 0x7ac...61c61 |
Mar 27 07:29 PM | Sell | $0.057980 | 0.071309 | 15.56M | 0.2073 | $124.17 | 0x9a8...dd9b1 |
Mar 27 07:29 PM | Buy | $0.058309 | 0.071363 | 16.61M | 0.2221 | $138.04 | 0xbde...5a347 |
Mar 27 07:29 PM | Sell | $0.057957 | 0.071305 | 12.37M | 0.1637 | $98.46 | 0xe79...53953 |
Mar 27 07:29 PM | Buy | $0.058216 | 0.071348 | 13.57M | 0.1801 | $111.51 | 0xcb7...a5f4f |
Mar 27 07:29 PM | Buy | $0.057930 | 0.071301 | 10.20M | 0.1313 | $80.89 | 0x343...baf02 |
Mar 27 07:29 PM | Buy | $0.057727 | 0.071268 | 11.40M | 0.1427 | $88.05 | 0x961...83045 |
Mar 27 07:29 PM | Buy | $0.057508 | 0.071232 | 12.70M | 0.1543 | $95.33 | 0x51a...e1137 |