不猛/WBNB Pool
The live 不猛/WBNB price today is $0.082011, with a 24-hour trading volume of $397.18K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082011
- 24h Volume
- $397.18K
- 24h Buy Volume
- $210.65K
- 24h Sell Volume
- $186.54K
- Liquidity
- No data
- 24h Transactions
- 949
- 24h Buys
- 515
- 24h Sells
- 434
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
也没得以前猛了 (不猛) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -214515898946656760000 不猛 for 684726018 WBNB
- : 3.1895079630487126e+24 不猛 for -10000000000000 WBNB
- : 3.340753891174894e+24 不猛 for -10000000000000 WBNB
- : 4.2241726496163487e+24 不猛 for -12000000000000 WBNB
- : -1.4537629466372402e+26 不猛 for 18168604486914532 WBNB
- : 1.7547351827237275e+21 不猛 for -10000000000000 WBNB
- : -5.9469303981557565e+22 不猛 for 343280766771548 WBNB
- : 2.0322176757636394e+21 不猛 for -12000000000000 WBNB
- : -3.0765301981990326e+22 不猛 for 182391513990364 WBNB
- : -1.0995924942681775e+24 不猛 for 10060824643355430 WBNB
不猛 / WBNB
不猛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 不猛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:06 AM | Sell | $0.082011 | 0.0113200 | 214.52 | 0.096848 | $0.064313 | 0xa24...06c3c |
Mar 27 08:02 AM | Buy | $0.082012 | 0.0113200 | 3.19M | 0.041000 | $0.026415 | 0x767...92517 |
Mar 27 08:02 AM | Buy | $0.081922 | 0.0113057 | 3.34M | 0.041000 | $0.026418 | 0xdb7...537c8 |
Mar 27 08:02 AM | Buy | $0.081834 | 0.0112917 | 4.22M | 0.041200 | $0.027744 | 0xc1c...ab940 |
Mar 27 08:02 AM | Sell | $0.081731 | 0.0112754 | 145.38M | 0.0182 | $0.2515 | 0xd85...0f1b9 |
Mar 27 08:01 AM | Buy | $0.053575 | 0.085688 | 1.75K | 0.041000 | $0.026273 | 0x56a...83673 |
Mar 27 08:01 AM | Sell | $0.053572 | 0.085682 | 59.47K | 0.033433 | $0.2124 | 0xfd5...fc06a |
Mar 27 08:01 AM | Buy | $0.053705 | 0.085894 | 2.03K | 0.041200 | $0.027530 | 0x938...0723a |
Mar 27 08:01 AM | Sell | $0.053701 | 0.085887 | 30.77K | 0.031824 | $0.1138 | 0xbe8...d0986 |
Mar 27 08:01 AM | Sell | $0.053772 | 0.086001 | 1.10M | 0.0101 | $4.15 | 0xadd...aa3b9 |
Mar 27 08:01 AM | Sell | $0.058806 | 0.071401 | 51.31K | 0.037351 | $0.4518 | 0xff5...21d71 |
Mar 27 08:01 AM | Sell | $0.059257 | 0.071473 | 278.44K | 0.024741 | $2.58 | 0xea1...26832 |
Mar 27 08:01 AM | Sell | $0.041244 | 0.071978 | 402.43K | 0.0103 | $5.00 | 0xa3d...0bac7 |
Mar 27 08:01 AM | Sell | $0.042095 | 0.073333 | 38.63K | 0.021323 | $0.8093 | 0x4c3...38187 |
Mar 27 08:01 AM | Sell | $0.042221 | 0.073532 | 2.90K | 0.031026 | $0.0645 | 0x4a3...69a5e |
Mar 27 08:01 AM | Sell | $0.042230 | 0.073548 | 269.80K | 0.0120 | $6.02 | 0x6a8...dcee6 |
Mar 27 08:01 AM | Sell | $0.043540 | 0.075632 | 288.56K | 0.0225 | $10.21 | 0xeb3...b69d4 |
Mar 27 08:01 AM | Sell | $0.046792 | 0.061081 | 140.72K | 0.0187 | $9.56 | 0x8b4...1b28e |
Mar 27 08:01 AM | Sell | $0.031030 | 0.061639 | 26.74K | 0.024572 | $2.75 | 0xe19...5fe48 |
Mar 27 08:01 AM | Sell | $0.031127 | 0.061793 | 40.24K | 0.027730 | $4.53 | 0xc4c...62bf3 |