SHIB/Utter Pool
The live SHIB/Utter price today is $0.056141, with a 24-hour trading volume of $0.4063. This pair has changed -1.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056141
- 24h Volume
- $0.4063
- 24h Buy Volume
- $0.3187
- 24h Sell Volume
- $0.0876
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.38%
Tokens in this pool
SHIBA INU (SHIB) UtterToken (Utter)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/MUA on Uniswap V3SHIB/DOGE on PancakeSwap V3Recent Transactions
- : -1.0712160524124384e+21 SHIB for 8.73848554271582e+28 Utter
- : -1.3181127593747513e+22 SHIB for 1.0802223424497108e+30 Utter
- : 2.761154141759028e+22 SHIB for -2.2635648570302772e+30 Utter
- : 2.338407307539429e+22 SHIB for -1.8857916681214534e+30 Utter
- : -1.6168574939927495e+22 SHIB for 1.294390935718222e+30 Utter
- : -1.21756090945297e+22 SHIB for 9.836082278843518e+29 Utter
- : 1.3573482639705418e+22 SHIB for -1.1015226006775631e+30 Utter
- : 1.2711699811006683e+22 SHIB for -1.022923722149522e+30 Utter
- : 5.304618863075645e+21 SHIB for -4.2441646429742296e+29 Utter
- : -1.0025726669409187e+22 SHIB for 7.993453865755634e+29 Utter
SHIB / Utter
SHIB/Utter Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Utter) | SHIB | Utter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:27 AM | Sell | $0.056141 | 81.75M | 1.07K | 87.38B | $0.026578 | 0x7d3...5ff23 |
Mar 16 11:27 AM | Sell | $0.056141 | 81.81M | 13.18K | 1.08T | $0.0809 | 0x4f0...9e4ea |
Mar 16 07:36 AM | Buy | $0.056304 | 82.51M | 27.61K | 2.26T | $0.1740 | 0x891...d3b4a |
Mar 16 06:53 AM | Buy | $0.056227 | 81.05M | 23.38K | 1.89T | $0.1456 | 0xde8...de26a |
Mar 15 08:29 AM | Sell | $0.055851 | 79.84M | 16.17K | 1.29T | $0.0946 | 0xd34...9c19c |
Mar 14 11:59 PM | Sell | $0.055865 | 80.67M | 12.18K | 983.61B | $0.0714 | 0x3c5...1e5db |
Mar 12 11:53 AM | Buy | $0.055958 | 81.30M | 13.57K | 1.10T | $0.0809 | 0x433...6251e |
Mar 12 10:57 AM | Buy | $0.055914 | 80.60M | 12.71K | 1.02T | $0.0752 | 0x8a9...38360 |
Mar 12 08:57 AM | Buy | $0.055827 | 79.94M | 5.30K | 424.42B | $0.0309 | 0x53b...ecd5d |
Mar 11 10:44 PM | Sell | $0.055753 | 79.67M | 10.03K | 799.35B | $0.0577 | 0xd0a...9805e |
Mar 11 08:44 PM | Sell | $0.055790 | 80.18M | 10.15K | 814.70B | $0.0588 | 0x8be...3775c |
Mar 11 03:46 PM | Buy | $0.055854 | 80.71M | 17.56K | 1.41T | $0.1028 | 0x88d...ec447 |
Mar 11 12:33 PM | Buy | $0.055745 | 79.80M | 19.25K | 1.53T | $0.1106 | 0x357...3f257 |
Mar 11 07:44 AM | Sell | $0.055531 | 78.83M | 12.02K | 948.79B | $0.0665 | 0x779...3ef22 |
Mar 11 12:33 AM | Sell | $0.055665 | 79.44M | 13.95K | 1.11T | $0.0790 | 0xc0e...9e3e7 |
Mar 10 08:27 PM | Sell | $0.055722 | 80.14M | 11.68K | 937.42B | $0.0668 | 0x191...d620e |
Mar 10 06:49 PM | Sell | $0.055776 | 80.75M | 24.06K | 1.95T | $0.1389 | 0x295...080cc |
Mar 10 06:26 PM | Sell | $0.055835 | 82.00M | 10.16K | 834.02B | $0.0593 | 0xa56...eece5 |
Mar 10 03:30 PM | Buy | $0.055991 | 82.55M | 23.70K | 1.95T | $0.1420 | 0x9ba...aa3f4 |
Mar 10 03:26 PM | Buy | $0.055984 | 81.29M | 10.10K | 820.62B | $0.0605 | 0xd58...a1475 |
