ETH/ACT Pool
The live ETH/ACT price today is $2.15K, with a 24-hour trading volume of $0.3425. This pair has changed 4.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.3425
- 24h Buy Volume
- $0.3425
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.47%
Tokens in this pool
Ethereum Token (ETH) ACT (ACT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBSFA/WBNBMGO/WBNBunistone/WBNBUSDT/ARIAUSDT/USDCUSDT/WMTX张雪机车/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSUSDC/WBNBBTCB/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 53170786012812 ETH for -56083899658534000 ACT
- : 55037053713412 ETH for -57601828557457624 ACT
- : 38249070459472 ETH for -39764440683833410 ACT
- : 15747271769861 ETH for -16308025039248148 ACT
- : 41160962662404 ETH for -42453767818580180 ACT
- : 49306982016871 ETH for -50528976645793210 ACT
- : -55798648729427 ETH for 56922271607349090 ACT
- : -49924836167175 ETH for 51314345207842930 ACT
- : 41851339666018 ETH for -43256190452200696 ACT
- : -38816120805653 ETH for 39910087696030140 ACT
ETH / ACT
ETH/ACT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ACT) | ETH | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:49 AM | Buy | $2.15K | 1.06K | 0.045318 | 0.0561 | $0.1143 | 0x8d7...f096f |
Apr 1 03:31 AM | Buy | $2.10K | 1.05K | 0.045504 | 0.0576 | $0.1155 | 0x4e7...2fc3d |
Mar 31 06:08 PM | Buy | $2.10K | 1.04K | 0.043825 | 0.0398 | $0.0804 | 0x3fd...6b41f |
Mar 31 01:23 PM | Buy | $2.06K | 1.03K | 0.041575 | 0.0163 | $0.0324 | 0xe03...ceac9 |
Mar 31 03:26 AM | Buy | $2.07K | 1.03K | 0.044117 | 0.0425 | $0.0851 | 0x69f...57872 |
Mar 31 12:37 AM | Buy | $2.03K | 1.03K | 0.044931 | 0.0505 | $0.0999 | 0x86d...f321c |
Mar 31 12:14 AM | Sell | $2.02K | 1.02K | 0.045580 | 0.0569 | $0.1127 | 0x0b2...e10c6 |
Mar 30 07:34 PM | Sell | $2.02K | 1.03K | 0.044993 | 0.0513 | $0.1007 | 0xdcf...d8040 |
Mar 30 05:08 PM | Buy | $2.07K | 1.03K | 0.044186 | 0.0433 | $0.0865 | 0x7f0...9f5b6 |
Mar 29 06:13 AM | Sell | $2.01K | 1.03K | 0.043882 | 0.0399 | $0.0779 | 0x806...004c9 |