UNI/XVS Pool
The live UNI/XVS price today is $4.07, with a 24-hour trading volume of $185.04. This pair has changed 0.44% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.07
- 24h Volume
- $185.04
- 24h Buy Volume
- $79.18
- 24h Sell Volume
- $105.86
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- 0.44%
Tokens in this pool
Uniswap (UNI) Venus (XVS)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -1815034210455113500 UNI for 2256947718324379000 XVS
- : -1861797495912202500 UNI for 2322548490994455000 XVS
- : -1616352524729079000 UNI for 2022509942021883400 XVS
- : -1049314273920083300 UNI for 1316057349778463700 XVS
- : -1379297879453187600 UNI for 1733616136852659200 XVS
- : -1737612461664374800 UNI for 2189965256297711400 XVS
- : -1558801654338248400 UNI for 1970310700053572400 XVS
- : 943520889034175900 UNI for -1217465110865025500 XVS
- : 2244658590141087000 UNI for -2888183310481847000 XVS
- : 1525266679185394700 UNI for -1955990557204039000 XVS
UNI / XVS
UNI/XVS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | UNI | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:42 AM | Sell | $4.07 | 1.25 | 1.82 | 2.26 | $7.39 | 0xf1c...f3d16 |
Mar 17 04:42 AM | Sell | $4.07 | 1.26 | 1.86 | 2.32 | $7.58 | 0xb12...fc61f |
Mar 17 04:39 AM | Sell | $4.09 | 1.26 | 1.62 | 2.02 | $6.61 | 0xb3c...abc7f |
Mar 17 04:25 AM | Sell | $4.10 | 1.27 | 1.05 | 1.32 | $4.30 | 0x319...a9f03 |
Mar 17 03:58 AM | Sell | $4.10 | 1.27 | 1.38 | 1.73 | $5.66 | 0x87b...e14a1 |
Mar 17 03:46 AM | Sell | $4.11 | 1.27 | 1.74 | 2.19 | $7.14 | 0xe1d...02cf1 |
Mar 17 03:39 AM | Sell | $4.12 | 1.28 | 1.56 | 1.97 | $6.43 | 0x9d4...11d5d |
Mar 16 04:15 PM | Buy | $4.07 | 1.28 | 0.9435 | 1.22 | $3.84 | 0x71b...d535e |
Mar 16 04:02 PM | Buy | $4.06 | 1.28 | 2.24 | 2.89 | $9.12 | 0xae0...700b7 |
Mar 16 03:49 PM | Buy | $4.08 | 1.27 | 1.53 | 1.96 | $6.23 | 0xd14...0df6d |
Mar 16 03:35 PM | Buy | $4.11 | 1.27 | 1.69 | 2.17 | $6.95 | 0x8ce...d2418 |
Mar 16 03:30 PM | Buy | $4.09 | 1.26 | 0.2113 | 0.2697 | $0.8648 | 0x690...55da6 |
Mar 16 02:54 PM | Sell | $4.09 | 1.26 | 1.53 | 1.92 | $6.26 | 0xeb5...1c211 |
Mar 16 02:54 PM | Sell | $4.10 | 1.27 | 4.69 | 5.91 | $19.23 | 0xe1f...169cb |
Mar 16 02:45 PM | Sell | $4.06 | 1.28 | 0.7605 | 0.9624 | $3.09 | 0xcb3...b00a9 |
Mar 16 02:42 PM | Sell | $4.06 | 1.28 | 1.30 | 1.64 | $5.26 | 0xb41...15822 |
Mar 16 02:41 PM | Sell | $4.07 | 1.28 | 1.70 | 2.16 | $6.92 | 0xb96...8089c |
Mar 16 02:37 PM | Sell | $4.05 | 1.29 | 1.70 | 2.17 | $6.89 | 0x693...e2fcf |
Mar 16 02:37 PM | Sell | $4.06 | 1.29 | 3.31 | 4.24 | $13.43 | 0xce4...ccc97 |
Mar 16 01:54 PM | Buy | $4.10 | 1.30 | 1.55 | 2.03 | $6.35 | 0x967...44e06 |