GDGO/WBNB Pool
The live GDGO/WBNB price today is $0.021348, with a 24-hour trading volume of $62.42. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021348
- 24h Volume
- $62.42
- 24h Buy Volume
- $59.85
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -0.03%
Tokens in this pool
GodDoge.Org (GDGO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -252885541312 GDGO for 557522465284022 WBNB
- : -846734565112 GDGO for 1867122580412009 WBNB
- : 22222892957530 GDGO for -49057298818286440 WBNB
- : -258490236754 GDGO for 565501968856459 WBNB
- : -250824216430 GDGO for 548781712615275 WBNB
- : -302057788616 GDGO for 660942746121212 WBNB
- : 22225843284546 GDGO for -48682512141682300 WBNB
- : 102177059512 GDGO for -222898624325415 WBNB
- : 102158832649 GDGO for -222850600498236 WBNB
- : 102206425992 GDGO for -222946154612606 WBNB
GDGO / WBNB
GDGO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GDGO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:08 PM | Sell | $0.021348 | 0.052211 | 252.89 | 0.035576 | $0.3407 | 0x960...fbb93 |
Mar 29 04:08 PM | Sell | $0.021348 | 0.052211 | 846.73 | 0.021868 | $1.14 | 0x3e3...3ff0e |
Mar 29 04:08 PM | Buy | $0.021348 | 0.052211 | 22.22K | 0.0491 | $29.95 | 0x530...b11fb |
Mar 29 04:08 PM | Sell | $0.021337 | 0.052194 | 258.49 | 0.035656 | $0.3455 | 0x551...ff92c |
Mar 29 12:47 PM | Sell | $0.021343 | 0.052194 | 250.82 | 0.035488 | $0.3367 | 0x267...a7852 |
Mar 29 11:28 AM | Sell | $0.021346 | 0.052194 | 302.06 | 0.036610 | $0.4065 | 0x9ed...54f54 |
Mar 29 03:52 AM | Buy | $0.021348 | 0.052194 | 22.23K | 0.0487 | $29.95 | 0x236...fbb17 |
Mar 28 04:29 PM | Buy | $0.021344 | 0.052177 | 102.18 | 0.032229 | $0.1372 | 0x6d6...7fdee |
Mar 28 04:29 PM | Buy | $0.021344 | 0.052176 | 102.16 | 0.032229 | $0.1372 | 0x3b4...75667 |
Mar 28 04:28 PM | Buy | $0.021343 | 0.052176 | 102.21 | 0.032230 | $0.1373 | 0x5c0...89ad4 |
Mar 28 02:57 PM | Buy | $0.021339 | 0.052176 | 316.37 | 0.036901 | $0.4235 | 0xdba...ff07f |
Mar 27 10:23 PM | Sell | $0.021329 | 0.052176 | 329.11 | 0.037143 | $0.4371 | 0x438...b801c |
Mar 27 10:23 PM | Sell | $0.021329 | 0.052176 | 357.10 | 0.037751 | $0.4745 | 0xf74...93c46 |
Mar 27 10:23 PM | Buy | $0.021329 | 0.052177 | 22.54K | 0.0490 | $29.95 | 0x6e1...effef |
Mar 27 11:01 AM | Sell | $0.021314 | 0.052159 | 1.11K | 0.022389 | $1.46 | 0x3ee...ecf89 |
Mar 26 08:30 PM | Sell | $0.021362 | 0.052160 | 269.29 | 0.035801 | $0.3667 | 0x1c0...d68ca |
Mar 26 08:30 PM | Buy | $0.021362 | 0.052160 | 21.99K | 0.0474 | $29.94 | 0xc6f...15938 |
Mar 26 01:17 AM | Buy | $0.021385 | 0.052143 | 21.64K | 0.0463 | $29.95 | 0x9e2...996d7 |
Mar 25 10:37 AM | Sell | $0.021375 | 0.052126 | 1.00K | 0.022121 | $1.37 | 0x4df...2e7c4 |
Mar 25 09:33 AM | Sell | $0.021381 | 0.052127 | 430.63 | 0.039136 | $0.5944 | 0x1ef...509af |
Mar 25 08:15 AM | Buy | $0.021372 | 0.052127 | 21.76K | 0.0462 | $29.84 | 0x7ec...22f98 |
Mar 25 05:57 AM | Buy | $0.021359 | 0.052111 | 271.84 | 0.035752 | $0.3692 | 0xe59...955de |
Mar 25 05:57 AM | Buy | $0.021359 | 0.052111 | 6.16K | 0.0130 | $8.37 | 0x2df...b3445 |
Mar 25 05:57 AM | Sell | $0.021356 | 0.052106 | 139.58K | 0.3006 | $189.15 | 0x428...795dc |
Mar 24 07:29 AM | Buy | $0.021407 | 0.052215 | 3.37K | 0.027486 | $4.75 | 0x078...91454 |
Mar 24 07:29 AM | Sell | $0.021405 | 0.052212 | 70.79K | 0.1582 | $99.45 | 0xc03...6400d |
Mar 24 07:01 AM | Buy | $0.021433 | 0.052270 | 375.29 | 0.038540 | $0.5375 | 0xd93...14307 |
Mar 24 07:01 AM | Buy | $0.021432 | 0.052270 | 620.92 | 0.021413 | $0.8891 | 0xd91...77e94 |
Mar 24 07:01 AM | Sell | $0.021432 | 0.052269 | 19.94K | 0.0453 | $28.55 | 0x96d...327b8 |
Mar 24 06:59 AM | Buy | $0.021442 | 0.052286 | 4.87K | 0.0112 | $7.03 | 0x895...946b4 |
Mar 24 06:59 AM | Sell | $0.021440 | 0.052282 | 99.70K | 0.2312 | $143.50 | 0x228...1d538 |
Mar 24 06:50 AM | Buy | $0.021493 | 0.052369 | 10.77K | 0.0255 | $16.09 | 0x627...20fad |
Mar 24 06:50 AM | Sell | $0.021487 | 0.052359 | 219.34K | 0.5384 | $326.13 | 0x427...4a220 |
Mar 24 06:26 AM | Buy | $0.021617 | 0.052567 | 243.68 | 0.036270 | $0.3939 | 0x5c4...d33eb |
Mar 24 05:51 AM | Buy | $0.021615 | 0.052567 | 303.38 | 0.037805 | $0.4898 | 0x295...39fef |
Mar 24 03:50 AM | Buy | $0.021624 | 0.052566 | 234.93 | 0.036044 | $0.3814 | 0x063...963de |
Mar 24 02:38 AM | Buy | $0.021627 | 0.052566 | 9.96K | 0.0256 | $16.19 | 0x5e8...d28db |
Mar 24 02:38 AM | Sell | $0.021621 | 0.052556 | 199.40K | 0.5291 | $323.04 | 0xb7d...bbea0 |
Mar 24 02:03 AM | Buy | $0.021755 | 0.052769 | 468.28 | 0.021300 | $0.8217 | 0x74a...d0a35 |
Mar 24 12:21 AM | Sell | $0.021766 | 0.052768 | 3.60K | 0.029946 | $6.36 | 0x400...c8bbc |
Mar 23 08:02 PM | Buy | $0.021766 | 0.052772 | 236.70 | 0.036577 | $0.4178 | 0x50d...817e7 |
Mar 23 04:38 PM | Buy | $0.021761 | 0.052772 | 603.33 | 0.021676 | $1.06 | 0x0e9...8e0a7 |
Mar 23 02:19 PM | Buy | $0.021795 | 0.052771 | 636.15 | 0.021767 | $1.14 | 0xa43...7e985 |
Mar 23 02:19 PM | Sell | $0.021794 | 0.052770 | 3.50K | 0.029678 | $6.28 | 0xaf7...b5881 |
Mar 23 11:35 AM | Sell | $0.021795 | 0.052774 | 3.50K | 0.029692 | $6.28 | 0x5d7...f7e1e |
Mar 23 11:32 AM | Buy | $0.021800 | 0.052778 | 8.30K | 0.0231 | $14.93 | 0xb19...f4a24 |
Mar 23 11:17 AM | Buy | $0.021800 | 0.052769 | 10.94K | 0.0303 | $19.69 | 0xc7b...2aec7 |
Mar 23 11:17 AM | Sell | $0.021792 | 0.052757 | 229.31K | 0.6613 | $410.90 | 0x33d...bc5da |
Mar 23 11:11 AM | Buy | $0.021965 | 0.053033 | 3.10K | 0.029425 | $6.09 | 0xe0c...e0944 |
Mar 23 11:11 AM | Sell | $0.021963 | 0.053029 | 59.82K | 0.1831 | $117.38 | 0xa17...14c09 |
Mar 23 11:06 AM | Buy | $0.021983 | 0.053108 | 2.11K | 0.026557 | $4.17 | 0x6d9...5a06f |
Mar 23 11:06 AM | Sell | $0.021981 | 0.053105 | 50.85K | 0.1592 | $100.72 | 0xe7d...2daf9 |
Mar 23 09:46 AM | Buy | $0.021982 | 0.053175 | 15.10K | 0.0479 | $29.91 | 0x1bf...a93ae |
Mar 23 09:43 AM | Buy | $0.021967 | 0.053154 | 560.50 | 0.021772 | $1.10 | 0x374...601a0 |
Mar 23 09:43 AM | Sell | $0.021967 | 0.053153 | 29.91K | 0.0947 | $58.81 | 0xf74...eaa02 |
Mar 23 07:06 AM | Buy | $0.021984 | 0.053195 | 7.51K | 0.0240 | $14.89 | 0xc55...496df |
Mar 23 06:43 AM | Buy | $0.021983 | 0.053184 | 7.50K | 0.0239 | $14.87 | 0x4f2...d6fe7 |
Mar 23 06:07 AM | Buy | $0.022000 | 0.053174 | 1.30K | 0.024142 | $2.60 | 0x02c...d80df |
Mar 23 06:07 AM | Sell | $0.021998 | 0.053172 | 48.85K | 0.1562 | $97.61 | 0x239...68792 |
Mar 23 04:58 AM | Sell | $0.022040 | 0.053241 | 373.71 | 0.021208 | $0.7622 | 0xd51...e9c31 |
Mar 23 12:30 AM | Buy | $0.022029 | 0.053241 | 2.79K | 0.029052 | $5.66 | 0x87f...74e94 |
Mar 22 10:20 PM | Buy | $0.022028 | 0.053237 | 208.78 | 0.036774 | $0.4233 | 0x8b7...bee52 |
Mar 22 09:49 PM | Buy | $0.022024 | 0.053237 | 3.87K | 0.0125 | $7.82 | 0xc71...055c7 |
Mar 22 09:49 PM | Sell | $0.022021 | 0.053231 | 99.70K | 0.3285 | $201.42 | 0x0f9...33eb4 |
Mar 22 08:17 PM | Buy | $0.022125 | 0.053378 | 550.43 | 0.021864 | $1.17 | 0x289...9e29d |
Mar 22 07:55 PM | Buy | $0.022120 | 0.053377 | 308.54 | 0.021045 | $0.6539 | 0xbc5...1ffd2 |
Mar 22 07:42 PM | Buy | $0.022122 | 0.053377 | 464.25 | 0.021572 | $0.9849 | 0xd64...ff3f2 |
Mar 22 07:30 PM | Buy | $0.022119 | 0.053376 | 237.61 | 0.038041 | $0.5033 | 0x5ee...4774f |