USDT/ELON Pool
The live USDT/ELON price today is $0.9997, with a 24-hour trading volume of $0.0959. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.0959
- 24h Buy Volume
- $0.0959
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Echelon Token (ELON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 88494298769025500 USDT for -1078869119155992300 ELON
- : -82912870984969860 USDT for 719778659864496800 ELON
- : -396884320117277630 USDT for 3663612440786468400 ELON
- : -605638112307661600 USDT for 6394681912588484000 ELON
- : 262784964303627230 USDT for -4043159840048929000 ELON
- : 684824113455374200 USDT for -9076323894124588000 ELON
- : -509608103183592000 USDT for 4631250020016009000 ELON
- : -95664872458122640 USDT for 939678283192332500 ELON
- : 622417079480709200 USDT for -7895017929350729000 ELON
- : -364584683612140300 USDT for 3145737465083059000 ELON
USDT / ELON
USDT/ELON Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ELON) | USDT | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:59 PM | Buy | $0.9997 | 10.44 | 0.0885 | 1.08 | $0.0885 | 0xb60...f781a |
Mar 26 04:42 PM | Sell | $0.9997 | 10.17 | 0.0829 | 0.7198 | $0.0829 | 0x936...e294d |
Mar 26 01:53 PM | Sell | $0.9997 | 10.38 | 0.3969 | 3.66 | $0.3968 | 0x210...158bd |
Mar 26 12:33 PM | Sell | $0.9997 | 11.50 | 0.6056 | 6.39 | $0.6055 | 0x475...08bdb |
Mar 26 12:15 PM | Buy | $0.9997 | 13.58 | 0.2628 | 4.04 | $0.2627 | 0xfe4...3e2c6 |
Mar 26 12:15 PM | Buy | $0.9997 | 12.45 | 0.6848 | 9.08 | $0.6846 | 0x7d4...f87dd |
Mar 26 02:00 AM | Sell | $0.9998 | 10.08 | 0.5096 | 4.63 | $0.5095 | 0xfbc...32d7c |
Mar 25 06:55 PM | Sell | $0.9999 | 11.48 | 0.0957 | 0.9397 | $0.0957 | 0x564...c5c8c |
Mar 25 06:45 PM | Buy | $0.9999 | 11.77 | 0.6224 | 7.90 | $0.6223 | 0xcca...a02f1 |
Mar 25 11:23 AM | Sell | $0.9999 | 9.76 | 0.3646 | 3.15 | $0.3646 | 0x55d...ebcac |
Mar 25 11:19 AM | Sell | $0.9999 | 10.68 | 0.2414 | 2.25 | $0.2414 | 0x396...f6591 |
Mar 25 11:17 AM | Sell | $0.9999 | 11.37 | 0.4976 | 5.12 | $0.4976 | 0xfcf...efe5a |
Mar 25 11:16 AM | Sell | $0.9999 | 13.02 | 0.3137 | 3.61 | $0.3136 | 0xe3b...badc7 |
Mar 25 11:16 AM | Sell | $0.9999 | 14.25 | 0.8050 | 10.99 | $0.8049 | 0x540...f7fb7 |
Mar 25 11:16 AM | Sell | $0.9999 | 18.32 | 1.30 | 25.77 | $1.30 | 0xb5e...ee6f1 |
Mar 25 11:16 AM | Sell | $0.9999 | 29.90 | 1.28 | 44.67 | $1.28 | 0x581...3dd66 |
Mar 25 11:16 AM | Sell | $0.9999 | 56.64 | 0.0174 | 0.8378 | $0.0174 | 0x73c...e8145 |
Mar 25 11:16 AM | Buy | $0.9999 | 57.22 | 4.34 | 116.98 | $4.34 | 0x910...10308 |
Mar 25 12:15 AM | Sell | $0.9994 | 9.06 | 0.2487 | 1.96 | $0.2486 | 0x542...fd9e6 |
Mar 25 12:14 AM | Sell | $0.9997 | 9.62 | 0.2843 | 2.39 | $0.2842 | 0xf52...80c0e |
Mar 24 11:49 PM | Sell | $0.9994 | 10.31 | 0.3317 | 3.02 | $0.3315 | 0x89d...f4bfb |
Mar 24 07:06 PM | Buy | $0.9997 | 11.22 | 0.2581 | 3.30 | $0.2581 | 0xcc4...99db8 |
Mar 24 05:49 PM | Sell | $0.9991 | 10.38 | 0.3317 | 3.04 | $0.3314 | 0x4a5...7458b |
Mar 24 05:39 PM | Buy | $0.9997 | 11.30 | 0.3274 | 4.17 | $0.3272 | 0x38b...0cba4 |
Mar 24 04:30 PM | Buy | $0.9998 | 10.24 | 0.3949 | 4.52 | $0.3948 | 0xabe...84410 |
Mar 24 04:17 PM | Sell | $0.9998 | 9.14 | 0.2438 | 1.94 | $0.2437 | 0x913...dd598 |
Mar 24 04:17 PM | Sell | $0.9998 | 9.69 | 0.3317 | 2.83 | $0.3316 | 0x60d...77ca2 |
Mar 24 03:24 PM | Buy | $0.9997 | 10.52 | 0.6815 | 7.70 | $0.6813 | 0xeec...d80ec |
Mar 24 03:02 PM | Sell | $0.9997 | 8.66 | 0.4536 | 3.50 | $0.4535 | 0x8f5...a1790 |
Mar 24 11:59 AM | Sell | $1.00 | 9.64 | 0.2488 | 2.09 | $0.2493 | 0x7b3...3cef6 |
Mar 24 11:42 AM | Sell | $0.9998 | 10.25 | 0.3317 | 3.00 | $0.3316 | 0xca6...d7c40 |
Mar 24 11:15 AM | Buy | $0.9998 | 11.15 | 0.4024 | 5.00 | $0.4023 | 0xbe4...e68b4 |
Mar 24 06:16 AM | Sell | $0.9998 | 9.89 | 0.2586 | 2.23 | $0.2585 | 0x83c...ebfa2 |
Mar 24 06:15 AM | Sell | $0.9998 | 10.54 | 0.2585 | 2.38 | $0.2584 | 0x70f...ee630 |
Mar 24 05:45 AM | Sell | $0.9998 | 11.27 | 0.2283 | 2.24 | $0.2282 | 0xc73...f18e4 |
Mar 24 05:04 AM | Buy | $0.9998 | 11.97 | 0.4385 | 5.81 | $0.4384 | 0xd37...a70fe |
Mar 24 04:43 AM | Buy | $1.00 | 10.46 | 0.4660 | 5.39 | $0.4661 | 0xd88...e4ce9 |
Mar 23 11:58 PM | Sell | $0.9997 | 9.14 | 0.1360 | 1.07 | $0.1360 | 0x42e...88852 |
Mar 23 07:10 PM | Buy | $0.9998 | 9.45 | 0.4467 | 4.70 | $0.4466 | 0x066...d29a8 |
Mar 23 05:50 PM | Buy | $0.9998 | 8.35 | 0.9124 | 8.04 | $0.9122 | 0x38a...6d2e3 |