WBNB/APP Pool
The live WBNB/APP price today is $611.12, with a 24-hour trading volume of $3.67K. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.12
- 24h Volume
- $3.67K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped BNB (WBNB) Applovin (Derivatives) (APP)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 27979659041210626000 APP
- : -10000000000000 WBNB for 43029023859187790000 APP
- : -12000000000000 WBNB for 96773830028870450000 APP
- : 4204474462936846300 WBNB for -300000000000000000000 APP
- : -360000000000000000 WBNB for 167115872924872 APP
- : -95376045763021760 WBNB for 49641637959390 APP
- : -280500000000000000 WBNB for 161806278931529 APP
- : -150000000000000000 WBNB for 97733687726531 APP
- : -38000000000000000 WBNB for 26175225920688 APP
- : -84000000000000000 WBNB for 60067587805941 APP
WBNB / APP
WBNB/APP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (APP) | WBNB | APP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:25 AM | Sell | $611.12 | >999T | 0.041000 | 279.80B | $0.026112 | 0x6b5...15ba1 |
Mar 28 03:25 AM | Sell | $611.12 | >999T | 0.041000 | 430.29B | $0.026112 | 0xd2a...b86ab |
Mar 28 03:25 AM | Sell | $611.12 | >999T | 0.041200 | 967.74B | $0.027334 | 0x6d8...8790a |
Mar 28 03:25 AM | Buy | $611.12 | >999T | 4.20 | 3.00T | $2.57K | 0x803...658dc |
Mar 28 03:21 AM | Sell | $611.23 | 4.26M | 0.3600 | 1.67M | $220.04 | 0x44a...e0b75 |
Mar 28 03:20 AM | Sell | $611.22 | 5.09M | 0.0954 | 496.42K | $58.30 | 0x3f1...87fec |
Mar 28 03:19 AM | Sell | $611.12 | 5.35M | 0.2805 | 1.62M | $171.42 | 0x66a...23ac0 |
Mar 28 03:18 AM | Sell | $611.11 | 6.25M | 0.1500 | 977.34K | $91.67 | 0x97a...f6462 |
Mar 28 03:17 AM | Sell | $610.94 | 6.83M | 0.0380 | 261.75K | $23.22 | 0x63c...e8a86 |
Mar 28 03:15 AM | Sell | $610.82 | 6.99M | 0.0840 | 600.68K | $51.31 | 0x4ae...723bd |
Mar 28 03:14 AM | Buy | $610.87 | 7.36M | 0.2841 | 1.92M | $173.54 | 0x390...f2dea |
Mar 28 03:13 AM | Sell | $610.92 | 6.20M | 0.2104 | 1.39M | $128.54 | 0x093...32d55 |
Mar 28 03:12 AM | Sell | $611.33 | 7.03M | 0.3000 | 2.32M | $183.40 | 0x853...82228 |
Mar 28 03:11 AM | Buy | $611.02 | 8.52M | 0.1400 | 1.14M | $85.57 | 0xd07...7a3d9 |
Mar 28 03:10 AM | Sell | $611.04 | 7.77M | 0.2300 | 1.92M | $140.54 | 0xae1...7ddf8 |
Mar 28 03:09 AM | Sell | $610.97 | 9.05M | 0.1211 | 1.14M | $73.99 | 0x8e9...7ba23 |
Mar 28 03:08 AM | Buy | $611.02 | 9.86M | 0.1735 | 1.61M | $106.04 | 0x882...cd91a |
Mar 28 03:07 AM | Sell | $610.91 | 8.73M | 0.025000 | 43.61K | $3.05 | 0x8b4...bc38e |
Mar 28 03:05 AM | Buy | $611.07 | 8.76M | 0.3000 | 2.39M | $183.34 | 0x86a...9c71e |
Mar 28 03:04 AM | Sell | $611.03 | 7.21M | 0.2100 | 1.61M | $128.32 | 0xde9...e4d73 |
Mar 28 03:03 AM | Sell | $611.19 | 8.24M | 0.028760 | 72.23K | $5.35 | 0xfab...61dd3 |
Mar 28 03:02 AM | Sell | $611.11 | 8.29M | 0.1900 | 1.68M | $116.11 | 0x777...a4924 |
Mar 28 03:01 AM | Sell | $610.95 | 9.44M | 0.2327 | 2.39M | $142.18 | 0x359...9c3b7 |
Mar 28 03:00 AM | Sell | $611.28 | 11.22M | 0.0855 | 989.70K | $52.28 | 0x8f1...d337f |
Mar 28 02:59 AM | Buy | $610.77 | 12.00M | 0.1749 | 1.97M | $106.85 | 0x8de...a7cd1 |
Mar 28 02:58 AM | Sell | $610.98 | 10.48M | 0.1758 | 1.97M | $107.39 | 0x66b...64467 |