发财命运/WBNB Pool
The live 发财命运/WBNB price today is $0.095926, with a 24-hour trading volume of $42.51K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095926
- 24h Volume
- $42.51K
- 24h Buy Volume
- $24.04K
- 24h Sell Volume
- $18.47K
- Liquidity
- No data
- 24h Transactions
- 548
- 24h Buys
- 331
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
发财命运 (发财命运) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.4609603509419349e+25 发财命运 for -12000000000000 WBNB
- : 1.7033379331352137e+25 发财命运 for -10000000000000 WBNB
- : 2.4585724998946973e+25 发财命运 for -10000000000000 WBNB
- : -8.41865849246595e+25 发财命运 for 73548800753744 WBNB
- : 4.724646064218431e+24 发财命运 for -10000000000000 WBNB
- : 5.681794802798365e+24 发财命运 for -10000000000000 WBNB
- : 8.548281226323356e+24 发财命运 for -12000000000000 WBNB
- : 1.3540472718378051e+25 发财命运 for -14000000000000 WBNB
- : 3.1834100310803963e+25 发财命运 for -20000000000000 WBNB
- : -1.1558278990559596e+26 发财命运 for 32829216915129892 WBNB
发财命运 / WBNB
发财命运/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 发财命运 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:40 PM | Buy | $0.095926 | 0.0129705 | 14.61M | 0.041200 | $0.028658 | 0x93a...f672e |
Mar 27 12:40 PM | Buy | $0.094227 | 0.0126920 | 17.03M | 0.041000 | $0.027199 | 0x2a6...dd6dd |
Mar 27 12:40 PM | Buy | $0.093028 | 0.0124958 | 24.59M | 0.041000 | $0.027445 | 0x8df...03f33 |
Mar 27 12:40 PM | Sell | $0.092029 | 0.0123322 | 84.19M | 0.047355 | $0.0171 | 0x1a0...f52f0 |
Mar 27 12:40 PM | Buy | $0.081409 | 0.0112306 | 4.72M | 0.041000 | $0.026654 | 0x778...a99cd |
Mar 27 12:40 PM | Buy | $0.081181 | 0.0111934 | 5.68M | 0.041000 | $0.026710 | 0x4db...12c7c |
Mar 27 12:40 PM | Buy | $0.099737 | 0.0111595 | 8.55M | 0.041200 | $0.028324 | 0x6e8...97036 |
Mar 27 12:40 PM | Buy | $0.097514 | 0.0111231 | 13.54M | 0.041400 | $0.0102 | 0xdcc...8c4a8 |
Mar 27 12:40 PM | Buy | $0.095283 | 0.0128650 | 31.83M | 0.042000 | $0.0168 | 0x8aa...77ff4 |
Mar 27 12:40 PM | Sell | $0.092775 | 0.0124544 | 115.58M | 0.0328 | $0.0321 | 0x172...96f16 |
Mar 27 12:39 PM | Buy | $0.031088 | 0.061781 | 11.21K | 0.022000 | $1.22 | 0x15b...ce172 |
Mar 27 12:39 PM | Buy | $0.031087 | 0.061780 | 39.81K | 0.027100 | $4.33 | 0x3f9...604dc |
Mar 27 12:38 PM | Buy | $0.031086 | 0.061779 | 23.56K | 0.024200 | $2.56 | 0xdf6...c9c5e |
Mar 27 12:38 PM | Buy | $0.031086 | 0.061778 | 11.78K | 0.022100 | $1.28 | 0xa46...6c78e |
Mar 27 12:38 PM | Buy | $0.031086 | 0.061778 | 67.39K | 0.0120 | $7.31 | 0xa89...1e0fa |
Mar 27 12:38 PM | Buy | $0.031084 | 0.061776 | 493.18K | 0.0874 | $53.46 | 0x502...bbc95 |
Mar 27 12:38 PM | Buy | $0.031075 | 0.061761 | 142.41K | 0.0251 | $15.31 | 0xcbb...2721a |
Mar 27 12:37 PM | Buy | $0.031073 | 0.061756 | 388.14K | 0.0681 | $41.63 | 0x074...56e42 |
Mar 27 12:37 PM | Buy | $0.031066 | 0.061745 | 1.09M | 0.1886 | $115.97 | 0x266...bdb74 |
Mar 27 12:37 PM | Buy | $0.031046 | 0.061713 | 128.30K | 0.0220 | $13.42 | 0xba2...f8cf1 |