KAVI/WBNB Pool
The live KAVI/WBNB price today is $0.023675, with a 24-hour trading volume of $141.20. This pair has changed -3.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023675
- 24h Volume
- $141.20
- 24h Buy Volume
- $130.95
- 24h Sell Volume
- $10.25
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -3.40%
Tokens in this pool
Kavi Token (KAVI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.6059752403288e+22 KAVI for -156841703167819040 WBNB
- : 3.41006211276397e+21 KAVI for -20524791129942740 WBNB
- : 1.859405e+21 KAVI for -11191671542525378 WBNB
- : 4.1874e+21 KAVI for -25204064324824844 WBNB
- : -2.6903774245215776e+21 KAVI for 16274767986768064 WBNB
- : 9.97e+21 KAVI for -60010712124560600 WBNB
- : 1.845447e+21 KAVI for -11108241167006778 WBNB
- : 1.4955e+23 KAVI for -900449966191931000 WBNB
- : 4.985e+22 KAVI for -300267847450258700 WBNB
- : 4.985e+22 KAVI for -300326805737356800 WBNB
KAVI / WBNB
KAVI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KAVI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:29 PM | Buy | $0.023675 | 0.056034 | 26.06K | 0.1568 | $95.76 | 0x2e8...ba041 |
Mar 27 03:25 PM | Buy | $0.023687 | 0.056034 | 3.41K | 0.0205 | $12.57 | 0x74f...9f895 |
Mar 27 01:40 PM | Buy | $0.023682 | 0.056035 | 1.86K | 0.0112 | $6.85 | 0x9df...355f3 |
Mar 27 02:56 AM | Buy | $0.023806 | 0.056035 | 4.19K | 0.0252 | $15.93 | 0xc63...d61bc |
Mar 27 01:35 AM | Sell | $0.023804 | 0.056035 | 2.69K | 0.0163 | $10.23 | 0xd91...5b510 |
Mar 26 03:46 PM | Buy | $0.023788 | 0.056035 | 9.97K | 0.0600 | $37.76 | 0xce0...0f527 |
Mar 26 10:02 AM | Buy | $0.023801 | 0.056035 | 1.85K | 0.0111 | $7.01 | 0x363...89f2c |
Mar 26 04:19 AM | Buy | $0.023872 | 0.056035 | 149.55K | 0.9004 | $579.03 | 0x081...56774 |
Mar 26 04:18 AM | Buy | $0.023873 | 0.056038 | 49.85K | 0.3003 | $193.06 | 0x93c...fb3d8 |
Mar 26 04:17 AM | Buy | $0.023874 | 0.056040 | 49.85K | 0.3003 | $193.09 | 0x7f9...97960 |
Mar 26 04:17 AM | Buy | $0.023875 | 0.056041 | 49.85K | 0.3004 | $193.15 | 0xe06...719de |
Mar 26 03:27 AM | Buy | $0.023879 | 0.056042 | 5.98K | 0.0361 | $23.20 | 0x9dd...cd134 |
Mar 26 01:50 AM | Sell | $0.023905 | 0.056042 | 1.34K | 0.028137 | $5.25 | 0x07b...4d1af |
Mar 25 05:25 PM | Buy | $0.023907 | 0.056042 | 4.99K | 0.0300 | $19.48 | 0x488...9cb99 |
Mar 25 06:24 AM | Buy | $0.023900 | 0.056042 | 1.99K | 0.0120 | $7.77 | 0x1b5...482b5 |
Mar 25 05:56 AM | Buy | $0.023889 | 0.056042 | 1.49K | 0.029004 | $5.81 | 0x4cb...17d19 |
Mar 25 01:43 AM | Sell | $0.023868 | 0.056042 | 1.14K | 0.026878 | $4.39 | 0x4c1...cb83a |
Mar 24 12:03 PM | Buy | $0.023858 | 0.056042 | 2.32K | 0.0140 | $8.95 | 0x9f0...08ed9 |
Mar 24 10:58 AM | Buy | $0.023855 | 0.056042 | 375.87 | 0.022266 | $1.45 | 0x5ee...68718 |
Mar 24 07:12 AM | Buy | $0.023834 | 0.056042 | 99.70K | 0.6010 | $382.17 | 0x852...6a114 |