PIXEL/WBNB Pool
The live PIXEL/WBNB price today is $0.073080, with a 24-hour trading volume of $1.33M. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073080
- 24h Volume
- $1.33M
- 24h Buy Volume
- $688.33K
- 24h Sell Volume
- $637.18K
- Liquidity
- No data
- 24h Transactions
- 4015
- 24h Buys
- 2036
- 24h Sells
- 1979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
pixelfication (PIXEL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 2.0461861286641242e+23 PIXEL for -10000000000000 WBNB
- : 2.4653857991153784e+23 PIXEL for -12000000000000 WBNB
- : 2.062837406100938e+23 PIXEL for -10000000000000 WBNB
- : -1.0520887552763518e+26 PIXEL for 83475189563840940 WBNB
- : -5.679609570426563e+23 PIXEL for 8084358474042754 WBNB
- : -9.582109956655555e+22 PIXEL for 1511223908289654 WBNB
- : -9.12390356003208e+22 PIXEL for 1483454608323071 WBNB
- : -7.171409205115586e+23 PIXEL for 13429744115542828 WBNB
- : -4.5502717141740454e+23 PIXEL for 10569268181058828 WBNB
- : -1.6646145042543688e+23 PIXEL for 4376545474092896 WBNB
PIXEL / WBNB
PIXEL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIXEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:32 AM | Buy | $0.073080 | 0.0104884 | 204.62K | 0.041000 | $0.026302 | 0x547...1bd3c |
Mar 27 01:32 AM | Buy | $0.073069 | 0.0104866 | 246.54K | 0.041200 | $0.027565 | 0xbfa...3e1db |
Mar 27 01:32 AM | Buy | $0.073055 | 0.0104845 | 206.28K | 0.041000 | $0.026302 | 0xd86...8832e |
Mar 27 01:32 AM | Sell | $0.073044 | 0.0104827 | 105.21M | 0.0835 | $3.20 | 0x63a...c0d94 |
Mar 27 01:32 AM | Sell | $0.058247 | 0.071308 | 567.96K | 0.028085 | $4.68 | 0x32c...c23a7 |
Mar 27 01:32 AM | Sell | $0.059817 | 0.071557 | 95.82K | 0.021512 | $0.9406 | 0x489...9d9ed |
Mar 27 01:32 AM | Sell | $0.041013 | 0.071606 | 91.24K | 0.021484 | $0.9238 | 0x789...9039b |
Mar 27 01:32 AM | Sell | $0.041044 | 0.071655 | 717.14K | 0.0134 | $7.48 | 0x7eb...8f830 |
Mar 27 01:32 AM | Sell | $0.041343 | 0.072130 | 455.03K | 0.0106 | $6.11 | 0x533...c0c92 |
Mar 27 01:32 AM | Sell | $0.041606 | 0.072546 | 166.46K | 0.024377 | $2.67 | 0xe52...39bf3 |
Mar 27 01:32 AM | Sell | $0.041721 | 0.072729 | 1.03M | 0.0358 | $17.67 | 0x0c9...d4718 |
Mar 27 01:32 AM | Sell | $0.042815 | 0.074465 | 211.95K | 0.0100 | $5.97 | 0x3ba...3fe33 |
Mar 27 01:32 AM | Sell | $0.043170 | 0.075027 | 892.89K | 0.0603 | $28.30 | 0x262...ed8be |
Mar 27 01:32 AM | Sell | $0.045750 | 0.079118 | 242.34K | 0.0243 | $13.93 | 0x62d...7d326 |
Mar 27 01:32 AM | Sell | $0.047007 | 0.061112 | 237.96K | 0.0294 | $16.67 | 0x1c9...62a15 |
Mar 27 01:32 AM | Sell | $0.048690 | 0.061379 | 674.51K | 0.1369 | $58.61 | 0xa5c...d2ad2 |
Mar 27 01:32 AM | Sell | $0.031893 | 0.063001 | 180.68K | 0.0620 | $34.19 | 0x516...304ee |
Mar 27 01:32 AM | Sell | $0.032486 | 0.063942 | 591.11K | 0.4455 | $146.91 | 0x901...59d73 |
Mar 27 01:32 AM | Sell | $0.039124 | 0.051447 | 6.96K | 0.0100 | $6.35 | 0xbfb...c8e26 |
Mar 27 01:32 AM | Buy | $0.039125 | 0.051447 | 244.87K | 0.3544 | $223.44 | 0x6ec...651ab |