USDT/AIX Pool
The live USDT/AIX price today is $0.9997, with a 24-hour trading volume of $259.42. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $259.42
- 24h Buy Volume
- $133.37
- 24h Sell Volume
- $126.05
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 35
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AIX (AIX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -2868479995201025000 USDT for 14500000000000000000 AIX
- : -37111707124752110 USDT for 183404596649742980 AIX
- : 6965000000000000000 USDT for -35615221682353287000 AIX
- : 2985000000000000000 USDT for -16515061450299790000 AIX
- : 33129868308837810 USDT for -187856665895494430 AIX
- : -10739464717097578000 USDT for 57048861829800000000 AIX
- : 6633333333333333000 USDT for -33376186075129352000 AIX
- : -5869750801561950000 USDT for 30295241797000000000 AIX
- : -27763204190087960 USDT for 136801576279967580 AIX
- : 7960000000000000000 USDT for -40910057990377250000 AIX
USDT / AIX
USDT/AIX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AIX) | USDT | AIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:29 PM | Sell | $0.9997 | 5.12 | 2.87 | 14.50 | $2.87 | 0xa37...54e49 |
Mar 27 12:03 PM | Sell | $0.9997 | 4.89 | 0.0371 | 0.1834 | $0.0371 | 0x719...fa4b3 |
Mar 27 12:03 PM | Buy | $0.9997 | 4.89 | 6.96 | 35.62 | $6.96 | 0xe53...0454e |
Mar 27 11:57 AM | Buy | $0.9997 | 5.45 | 2.98 | 16.52 | $2.98 | 0x2f9...ebb71 |
Mar 27 11:57 AM | Buy | $0.9997 | 5.73 | 0.0331 | 0.1879 | $0.0331 | 0x49b...5bd7f |
Mar 27 11:57 AM | Sell | $0.9997 | 5.73 | 10.74 | 57.05 | $10.74 | 0x345...aa59e |
Mar 27 11:10 AM | Buy | $0.9997 | 4.83 | 6.63 | 33.38 | $6.63 | 0x2b3...64355 |
Mar 27 11:05 AM | Sell | $0.9997 | 5.35 | 5.87 | 30.30 | $5.87 | 0x35f...6cbaf |
Mar 27 07:54 AM | Sell | $0.9996 | 4.88 | 0.0278 | 0.1368 | $0.0278 | 0x0e2...179f3 |
Mar 27 07:54 AM | Buy | $0.9996 | 4.88 | 7.96 | 40.91 | $7.96 | 0x590...73633 |
Mar 27 07:53 AM | Buy | $0.9996 | 5.53 | 0.0195 | 0.1067 | $0.0195 | 0xa8f...d28e4 |
Mar 27 07:53 AM | Sell | $0.9996 | 5.53 | 6.42 | 34.05 | $6.42 | 0x618...5d273 |
Mar 27 07:29 AM | Sell | $0.9996 | 4.99 | 0.026954 | 0.0350 | $0.026952 | 0x4db...13461 |
Mar 27 07:29 AM | Sell | $0.9996 | 4.99 | 0.7799 | 3.91 | $0.7795 | 0x773...b655d |
Mar 27 07:29 AM | Buy | $0.9996 | 4.93 | 6.63 | 34.10 | $6.63 | 0x7af...a3e1f |
Mar 27 07:27 AM | Sell | $0.9996 | 5.47 | 4.13 | 22.08 | $4.13 | 0xccf...23748 |
Mar 27 07:27 AM | Sell | $0.9996 | 5.12 | 0.0333 | 0.1724 | $0.0333 | 0xaa6...ec542 |
Mar 27 07:27 AM | Buy | $0.9996 | 5.12 | 7.96 | 43.00 | $7.96 | 0x278...1aaca |
Mar 27 07:26 AM | Buy | $0.9996 | 5.82 | 0.9950 | 5.78 | $0.9946 | 0xbc6...577c3 |
Mar 27 07:25 AM | Buy | $0.9996 | 5.91 | 0.0322 | 0.1884 | $0.0322 | 0x25a...6941b |
