CF/WBNB Pool
The live CF/WBNB price today is $0.095670, with a 24-hour trading volume of $29.56K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095670
- 24h Volume
- $29.56K
- 24h Buy Volume
- $17.65K
- 24h Sell Volume
- $11.91K
- Liquidity
- No data
- 24h Transactions
- 562
- 24h Buys
- 381
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Cycle Frog (CF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.2897497385104673e+25 CF for -10000000000000 WBNB
- : 2.4520026507628553e+25 CF for -12000000000000 WBNB
- : 3.6692798597131076e+25 CF for -10000000000000 WBNB
- : -9.954688212498933e+25 CF for 70827651153683 WBNB
- : 4.3659447609193523e+24 CF for -10000000000000 WBNB
- : 6.745331046710541e+24 CF for -12000000000000 WBNB
- : 7.479935373020743e+24 CF for -10000000000000 WBNB
- : 1.2599268203428445e+25 CF for -12000000000000 WBNB
- : 4.04929639224851e+25 CF for -20000000000000 WBNB
- : -1.1024448351340976e+26 CF for 25752569228595470 WBNB
CF / WBNB
CF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:04 PM | Buy | $0.095670 | 0.0129294 | 12.90M | 0.041000 | $0.027313 | 0x1c4...f656a |
Mar 27 03:04 PM | Buy | $0.093929 | 0.0126440 | 24.52M | 0.041200 | $0.029634 | 0x61e...9e868 |
Mar 27 03:04 PM | Buy | $0.092260 | 0.0123704 | 36.69M | 0.041000 | $0.028291 | 0x286...9d783 |
Mar 27 03:04 PM | Sell | $0.091219 | 0.0121998 | 99.55M | 0.047083 | $0.0121 | 0x8c1...f4c76 |
Mar 27 03:04 PM | Buy | $0.081552 | 0.0112544 | 4.37M | 0.041000 | $0.026775 | 0xb75...287cc |
Mar 27 03:04 PM | Buy | $0.081253 | 0.0112054 | 6.75M | 0.041200 | $0.028450 | 0x25b...5cd23 |
Mar 27 03:04 PM | Buy | $0.099362 | 0.0111535 | 7.48M | 0.041000 | $0.027003 | 0xf55...f0ccf |
Mar 27 03:04 PM | Buy | $0.097075 | 0.0111160 | 12.60M | 0.041200 | $0.028914 | 0xf89...3beae |
Mar 27 03:04 PM | Buy | $0.094752 | 0.0127789 | 40.49M | 0.042000 | $0.0192 | 0x259...eb46a |
Mar 27 03:04 PM | Sell | $0.091904 | 0.0123120 | 110.24M | 0.0258 | $0.0210 | 0x416...dc2ee |
Mar 27 03:04 PM | Buy | $0.031070 | 0.061754 | 8.53K | 0.021500 | $0.9129 | 0x80d...85fd4 |
Mar 27 03:03 PM | Buy | $0.031070 | 0.061754 | 30.16K | 0.025300 | $3.23 | 0x073...dbf5e |
Mar 27 03:03 PM | Buy | $0.031069 | 0.061753 | 34.17K | 0.026000 | $3.65 | 0xdc9...337bb |
Mar 27 03:03 PM | Buy | $0.031069 | 0.061752 | 44.45K | 0.027800 | $4.75 | 0x0ae...243bb |
Mar 27 03:03 PM | Buy | $0.031068 | 0.061750 | 42.20K | 0.027400 | $4.50 | 0xc97...c09fc |
Mar 27 03:03 PM | Buy | $0.031067 | 0.061749 | 10.84K | 0.021900 | $1.16 | 0x018...d9079 |
Mar 27 03:03 PM | Buy | $0.031067 | 0.061749 | 49.66K | 0.028700 | $5.29 | 0xe1d...31321 |
Mar 27 03:03 PM | Buy | $0.031066 | 0.061747 | 41.71K | 0.027300 | $4.44 | 0x4ac...2cc52 |
Mar 27 03:03 PM | Buy | $0.031065 | 0.061746 | 16.58K | 0.022900 | $1.76 | 0xe02...b7625 |
Mar 27 03:02 PM | Buy | $0.031064 | 0.061745 | 22.30K | 0.023900 | $2.37 | 0x9ff...4e06f |