ARBI/WBNB Pool
The live ARBI/WBNB price today is $0.081204, with a 24-hour trading volume of $106.09K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081204
- 24h Volume
- $106.09K
- 24h Buy Volume
- $62.47K
- 24h Sell Volume
- $43.62K
- Liquidity
- No data
- 24h Transactions
- 765
- 24h Buys
- 510
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Arbitrage Rocket (ARBI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.8185064948493107e+24 ARBI for -10000000000000 WBNB
- : 6.483472121651743e+24 ARBI for -12000000000000 WBNB
- : 1.2948941529172644e+25 ARBI for -20000000000000 WBNB
- : -4.649897880192521e+25 ARBI for 105192096307161 WBNB
- : 2.7652810146157855e+24 ARBI for -10000000000000 WBNB
- : 3.616720933454585e+24 ARBI for -12000000000000 WBNB
- : 3.296444400429147e+24 ARBI for -10000000000000 WBNB
- : -8.057875352308938e+25 ARBI for 107654211498810000 WBNB
- : 1.8610905189410614e+22 ARBI for -11500000000000000 WBNB
- : 3.919189862020798e+22 ARBI for -24200000000000000 WBNB
ARBI / WBNB
ARBI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARBI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:28 AM | Buy | $0.081331 | 0.0112178 | 4.82M | 0.041000 | $0.026413 | 0x39e...de75a |
Mar 27 11:28 AM | Buy | $0.081204 | 0.0111969 | 6.48M | 0.041200 | $0.027802 | 0x362...dee76 |
Mar 27 11:28 AM | Buy | $0.081059 | 0.0111732 | 12.95M | 0.042000 | $0.0137 | 0x421...410f4 |
Mar 27 11:28 AM | Sell | $0.098381 | 0.0111371 | 46.50M | 0.031052 | $0.0390 | 0xaa0...28b8c |
Mar 27 11:28 AM | Buy | $0.082292 | 0.0113748 | 2.77M | 0.041000 | $0.026337 | 0xbae...4cfae |
Mar 27 11:28 AM | Buy | $0.082123 | 0.0113473 | 3.62M | 0.041200 | $0.027678 | 0x5c3...b25cf |
Mar 27 11:28 AM | Buy | $0.081929 | 0.0113156 | 3.30M | 0.041000 | $0.026359 | 0xa5f...07a92 |
Mar 27 11:28 AM | Sell | $0.081775 | 0.0112903 | 80.58M | 0.1077 | $0.1430 | 0x297...202c5 |
Mar 27 11:28 AM | Buy | $0.033770 | 0.066166 | 18.61K | 0.0115 | $7.01 | 0xac4...b7ce3 |
Mar 27 11:27 AM | Buy | $0.033769 | 0.066163 | 39.19K | 0.0242 | $14.77 | 0x58a...7cc5d |
Mar 27 11:27 AM | Buy | $0.033766 | 0.066157 | 21.56K | 0.0133 | $8.12 | 0x8ed...0549e |
Mar 27 11:27 AM | Buy | $0.033763 | 0.066154 | 18.00K | 0.0111 | $6.77 | 0xd59...b45c7 |
Mar 27 11:27 AM | Buy | $0.033761 | 0.066151 | 25.47K | 0.0157 | $9.58 | 0x832...c1805 |
Mar 27 11:27 AM | Buy | $0.033758 | 0.066147 | 27.92K | 0.0172 | $10.49 | 0xd00...50674 |
Mar 27 11:27 AM | Buy | $0.033755 | 0.066143 | 26.16K | 0.0161 | $9.82 | 0x441...6f7de |
Mar 27 11:27 AM | Buy | $0.033753 | 0.066139 | 45.36K | 0.0279 | $17.02 | 0x2bf...3b162 |
Mar 27 11:26 AM | Buy | $0.033748 | 0.066132 | 76.37K | 0.0469 | $28.62 | 0x076...fe51c |
Mar 27 11:26 AM | Buy | $0.033741 | 0.066120 | 44.36K | 0.0272 | $16.59 | 0xa27...51748 |
Mar 27 11:26 AM | Buy | $0.033737 | 0.066114 | 20.08K | 0.0123 | $7.50 | 0x0a3...27dd2 |
Mar 27 11:26 AM | Buy | $0.033734 | 0.066111 | 41.49K | 0.0254 | $15.49 | 0xb7a...97a7a |