NDC/WBNB Pool
The live NDC/WBNB price today is $0.023653, with a 24-hour trading volume of $1.34. This pair has changed -0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023653
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.5659
- 24h Sell Volume
- $0.7692
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
NADIZ COIN (NDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCRecent Transactions
- : -62574780874868605000 NDC for 369907027978020 WBNB
- : 68282861975070650000 NDC for -405641552702622 WBNB
- : 204025232291883360 NDC for -1210870785915 WBNB
- : 88123237834132240000 NDC for -522355378337277 WBNB
- : -69899426583633250000 NDC for 412158449627319 WBNB
- : -78118406005055880000 NDC for 461575876289838 WBNB
- : -473099841306281440000 NDC for 2817127392258018 WBNB
- : 397301078868202000000 NDC for -2380104677459938 WBNB
- : 68421732000971450000 NDC for -407215619788342 WBNB
- : -68635181013822700000 NDC for 406447313691267 WBNB
NDC / WBNB
NDC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:57 AM | Sell | $0.023653 | 0.055922 | 62.57 | 0.033700 | $0.2285 | 0xa5f...5bfd0 |
Mar 30 11:15 PM | Buy | $0.023606 | 0.055932 | 68.28 | 0.034057 | $0.2462 | 0xc38...0b53b |
Mar 30 06:30 PM | Buy | $0.023615 | 0.055921 | 0.2040 | 0.051211 | $0.037376 | 0x269...0788d |
Mar 30 06:30 PM | Buy | $0.023615 | 0.055921 | 88.12 | 0.035224 | $0.3185 | 0xd6e...f4da8 |
Mar 30 10:55 AM | Sell | $0.023650 | 0.055906 | 69.90 | 0.034122 | $0.2551 | 0xc25...3c7cb |
Mar 30 08:26 AM | Sell | $0.023663 | 0.055917 | 78.12 | 0.034616 | $0.2861 | 0x8aa...8693d |
Mar 30 12:20 AM | Sell | $0.023641 | 0.055930 | 473.10 | 0.022818 | $1.72 | 0x2a4...f9c52 |
Mar 29 10:45 PM | Buy | $0.023594 | 0.056010 | 397.30 | 0.022381 | $1.43 | 0x230...cd165 |
Mar 29 03:23 PM | Buy | $0.023617 | 0.055943 | 68.42 | 0.034073 | $0.2474 | 0xc1d...361ec |
Mar 28 03:31 PM | Sell | $0.023663 | 0.055931 | 68.64 | 0.034065 | $0.2514 | 0x5b3...2232a |
Mar 27 02:25 PM | Buy | $0.023609 | 0.055943 | 50.27 | 0.032993 | $0.1814 | 0xcaa...ef674 |
Mar 27 02:25 PM | Buy | $0.023604 | 0.055935 | 100.48 | 0.035969 | $0.3620 | 0x301...12636 |
Mar 27 11:58 AM | Buy | $0.023617 | 0.055918 | 89.57 | 0.035307 | $0.3239 | 0x89e...37c7c |
Mar 27 10:39 AM | Buy | $0.023607 | 0.055903 | 367.11 | 0.022162 | $1.32 | 0x8ee...6759b |
Mar 27 08:44 AM | Buy | $0.023622 | 0.055843 | 203.62 | 0.021190 | $0.7373 | 0x8a4...0a9e7 |
Mar 26 07:32 PM | Buy | $0.023632 | 0.055810 | 26.21 | 0.031526 | $0.0952 | 0xc42...57ad1 |
Mar 26 07:32 PM | Buy | $0.023629 | 0.055806 | 54.35 | 0.033161 | $0.1972 | 0x2c6...6e2e1 |
Mar 26 04:22 PM | Buy | $0.023631 | 0.055797 | 84.11 | 0.034882 | $0.3054 | 0xc65...0363c |
Mar 26 12:05 PM | Buy | $0.023637 | 0.055783 | 61.65 | 0.033571 | $0.2242 | 0x148...6e62d |
Mar 26 09:43 AM | Buy | $0.023635 | 0.055773 | 204.83 | 0.021183 | $0.7444 | 0x043...feadc |
Mar 26 07:31 AM | Buy | $0.023644 | 0.055741 | 51.31 | 0.032951 | $0.1870 | 0x3c1...aa544 |
Mar 26 06:11 AM | Buy | $0.023641 | 0.055733 | 155.71 | 0.038929 | $0.5669 | 0x5d1...b34df |
Mar 26 05:42 AM | Buy | $0.023649 | 0.055708 | 106.08 | 0.036062 | $0.3870 | 0x252...38654 |
Mar 26 04:20 AM | Buy | $0.023651 | 0.055691 | 66.88 | 0.033813 | $0.2441 | 0xcd7...3950e |
Mar 25 06:35 AM | Sell | $0.023673 | 0.055681 | 272.29 | 0.021549 | $0.9998 | 0x858...e9058 |
Mar 25 04:11 AM | Sell | $0.023678 | 0.055724 | 183.14 | 0.021049 | $0.6735 | 0xafa...a7d5b |
Mar 25 04:11 AM | Sell | $0.023697 | 0.055753 | 72.72 | 0.034177 | $0.2688 | 0x3dd...a7ff6 |
Mar 25 12:26 AM | Sell | $0.023686 | 0.055764 | 63.35 | 0.033646 | $0.2335 | 0x7a4...1ad37 |
Mar 24 09:06 PM | Sell | $0.023679 | 0.055774 | 61.23 | 0.033530 | $0.2252 | 0xb8a...3051a |
Mar 24 05:17 PM | Buy | $0.023635 | 0.055784 | 81.65 | 0.034729 | $0.2967 | 0xbde...b7048 |
Mar 24 10:43 AM | Sell | $0.023681 | 0.055771 | 55.24 | 0.033182 | $0.2033 | 0x0dc...60ffc |