WBNB/ATC Pool
The live WBNB/ATC price today is $512.04, with a 24-hour trading volume of $0.0426. This pair has changed -16.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $512.04
- 24h Volume
- $0.0426
- 24h Buy Volume
- $0.0169
- 24h Sell Volume
- $0.0257
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.49%
Tokens in this pool
Wrapped BNB (WBNB) Advanced Trust Chain (ATC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -6334311485415 WBNB for 30759950518862720 ATC
- : -7258377263934 WBNB for 46742688965134560 ATC
- : 3974691071294 WBNB for -27560816730035304 ATC
- : -3420842501428 WBNB for 23292050933738730 ATC
- : 3997210245803 WBNB for -27000745247683868 ATC
- : -4048142205331 WBNB for 27241123204215240 ATC
- : 3359334306399 WBNB for -23054072114199150 ATC
- : 4240881334839 WBNB for -24650890556697336 ATC
- : -4242349959720 WBNB for 24537076328969820 ATC
- : -4177400809535 WBNB for 29079427591654384 ATC
WBNB / ATC
WBNB/ATC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATC) | WBNB | ATC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:59 PM | Sell | $512.04 | 4.31K | 0.056335 | 0.0308 | $0.023244 | 0x55a...ab08e |
Mar 28 11:58 PM | Sell | $610.77 | 5.50K | 0.057259 | 0.0467 | $0.024434 | 0x880...6eb61 |
Mar 28 01:27 PM | Buy | $612.79 | 7.58K | 0.053975 | 0.0276 | $0.022436 | 0xc5f...d583e |
Mar 28 01:01 PM | Sell | $612.40 | 6.31K | 0.053421 | 0.0233 | $0.022095 | 0x631...0aea8 |
Mar 28 11:46 AM | Buy | $612.22 | 7.38K | 0.053998 | 0.0270 | $0.022448 | 0xedb...2f189 |
Mar 28 11:37 AM | Sell | $612.16 | 6.15K | 0.054049 | 0.0272 | $0.022479 | 0x6f9...26b19 |
Mar 28 06:57 AM | Buy | $613.76 | 7.39K | 0.053360 | 0.0231 | $0.022062 | 0x7bc...dc9da |
Mar 28 06:36 AM | Buy | $638.79 | 6.34K | 0.054241 | 0.0247 | $0.022710 | 0x995...4314e |
Mar 28 06:27 AM | Sell | $613.21 | 5.30K | 0.054243 | 0.0245 | $0.022602 | 0x612...0a547 |
Mar 28 06:27 AM | Sell | $613.21 | 6.34K | 0.054178 | 0.0291 | $0.022562 | 0xe79...7c737 |
Mar 28 06:14 AM | Buy | $612.56 | 7.68K | 0.054779 | 0.0330 | $0.022928 | 0xe60...b85cf |
Mar 28 05:39 AM | Sell | $611.69 | 6.17K | 0.054432 | 0.0302 | $0.022711 | 0xc8f...9bcfb |
Mar 28 12:29 AM | Buy | $616.49 | 7.55K | 0.054559 | 0.0311 | $0.022811 | 0xd68...5d500 |
Mar 28 12:20 AM | Sell | $576.74 | 6.13K | 0.056250 | 0.0442 | $0.023605 | 0x3fa...32364 |
Mar 28 12:08 AM | Buy | $613.14 | 8.20K | 0.053843 | 0.0288 | $0.022356 | 0x58d...a3454 |
Mar 27 04:47 PM | Buy | $610.33 | 6.82K | 0.055169 | 0.0316 | $0.023155 | 0x351...11835 |
Mar 27 03:46 PM | Sell | $527.52 | 5.46K | 0.058433 | 0.0554 | $0.024449 | 0xf05...3588c |
Mar 26 04:58 AM | Sell | $642.53 | 7.96K | 0.081745 | 0.041386 | $0.051121 | 0x1e5...49d41 |
Mar 26 12:29 AM | Buy | $647.18 | 7.96K | 0.053340 | 0.0246 | $0.022162 | 0x4a8...0f727 |
Mar 25 02:49 AM | Buy | $639.87 | 6.79K | 0.052991 | 0.0191 | $0.021914 | 0x56a...6a74c |