USDT/Ti Pool
The live USDT/Ti price today is $0.9995, with a 24-hour trading volume of $21.59K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $21.59K
- 24h Buy Volume
- $481.14
- 24h Sell Volume
- $21.11K
- Liquidity
- No data
- 24h Transactions
- 2968
- 24h Buys
- 8
- 24h Sells
- 2960
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Titanium (Ti)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -7620105072837936000 USDT for 288353638 Ti
- : -6307498344000000000 USDT for 238703507 Ti
- : -453139848000000000 USDT for 17149518 Ti
- : -770858592000000000 USDT for 29174113 Ti
- : -3729997798687944000 USDT for 141170371 Ti
- : -629001094807512000 USDT for 23806634 Ti
- : -6708287824000000000 USDT for 253908892 Ti
- : -25130037850000000000 USDT for 951359032 Ti
- : -3992357876533344000 USDT for 151167512 Ti
- : -7136790531927548000 USDT for 270247499 Ti
USDT / Ti
USDT/Ti Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Ti) | USDT | Ti | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:37 PM | Sell | $0.9995 | 37.93 | 7.62 | 288.35 | $7.62 | 0x485...e71d2 |
Mar 27 06:33 PM | Sell | $0.9995 | 37.94 | 6.31 | 238.70 | $6.30 | 0xb3b...e1318 |
Mar 27 06:31 PM | Sell | $0.9995 | 37.94 | 0.4531 | 17.15 | $0.4529 | 0x90f...3c9ab |
Mar 27 06:31 PM | Sell | $0.9995 | 37.94 | 0.7709 | 29.17 | $0.7705 | 0xbcd...58119 |
Mar 27 06:29 PM | Sell | $0.9995 | 37.94 | 3.73 | 141.17 | $3.73 | 0x23d...4bc90 |
Mar 27 06:28 PM | Sell | $0.9995 | 37.94 | 0.6290 | 23.81 | $0.6287 | 0x7cf...de411 |
Mar 27 06:27 PM | Sell | $0.9995 | 37.94 | 6.71 | 253.91 | $6.71 | 0x025...9be80 |
Mar 27 06:27 PM | Sell | $0.9995 | 37.95 | 25.13 | 951.36 | $25.12 | 0x10c...8dfc6 |
Mar 27 06:24 PM | Sell | $0.9995 | 37.96 | 3.99 | 151.17 | $3.99 | 0xd36...0dcd2 |
Mar 27 06:02 PM | Sell | $0.9996 | 37.96 | 7.14 | 270.25 | $7.13 | 0xa79...a7ee7 |
Mar 27 06:00 PM | Sell | $0.9996 | 37.96 | 7.88 | 298.37 | $7.88 | 0xb1a...a6b94 |
Mar 27 05:59 PM | Sell | $0.9996 | 37.97 | 8.46 | 320.28 | $8.45 | 0x893...80eb1 |
Mar 27 05:58 PM | Sell | $0.9996 | 37.97 | 10.03 | 380.01 | $10.03 | 0xfff...24a9e |
Mar 27 05:57 PM | Sell | $0.9996 | 37.98 | 4.64 | 175.71 | $4.64 | 0x872...1987a |
Mar 27 05:57 PM | Sell | $0.9996 | 37.98 | 7.88 | 298.39 | $7.87 | 0x224...32666 |
Mar 27 05:56 PM | Sell | $0.9996 | 37.98 | 8.45 | 320.30 | $8.45 | 0xe2b...177f0 |
Mar 27 05:55 PM | Sell | $0.9996 | 37.99 | 7.88 | 298.45 | $7.87 | 0xeaa...44b69 |
Mar 27 05:55 PM | Sell | $0.9996 | 37.99 | 10.76 | 407.93 | $10.76 | 0x668...55f4c |
Mar 27 05:55 PM | Sell | $0.9996 | 37.99 | 0.5778 | 21.90 | $0.5776 | 0x86b...cc521 |
Mar 27 05:54 PM | Sell | $0.9996 | 37.99 | 10.76 | 407.98 | $10.76 | 0x234...1957f |
Mar 27 05:53 PM | Sell | $0.9996 | 38.00 | 11.60 | 439.87 | $11.60 | 0xac9...bfe8a |
Mar 27 05:52 PM | Sell | $0.9996 | 38.00 | 1.31 | 49.73 | $1.31 | 0x8e2...2c370 |
Mar 27 05:51 PM | Sell | $0.9996 | 38.01 | 1.57 | 59.60 | $1.57 | 0xdf9...bda54 |
Mar 27 05:50 PM | Sell | $0.9996 | 38.01 | 1.31 | 49.74 | $1.31 | 0x77f...e6eef |
Mar 27 05:46 PM | Sell | $0.9996 | 38.01 | 7.62 | 288.81 | $7.61 | 0x38b...48954 |
Mar 27 05:42 PM | Sell | $0.9996 | 38.01 | 1.54 | 58.44 | $1.54 | 0x5a3...f2a55 |
Mar 27 05:40 PM | Sell | $0.9996 | 38.01 | 2.89 | 109.57 | $2.89 | 0x303...0fb27 |
Mar 27 05:38 PM | Sell | $0.9997 | 38.01 | 16.18 | 613.45 | $16.17 | 0x3ec...fe517 |
Mar 27 05:38 PM | Sell | $0.9997 | 38.02 | 13.92 | 527.86 | $13.91 | 0x03e...b42f9 |
Mar 27 05:34 PM | Sell | $0.9994 | 38.03 | 0.5727 | 21.72 | $0.5724 | 0x8c6...f2c2c |
Mar 27 05:29 PM | Sell | $0.9996 | 38.03 | 1.31 | 49.76 | $1.31 | 0x04f...830bb |
Mar 27 05:26 PM | Sell | $0.9998 | 38.03 | 1.67 | 63.39 | $1.67 | 0x721...e1b40 |
Mar 27 05:26 PM | Sell | $0.9998 | 38.03 | 3.15 | 119.57 | $3.15 | 0x941...f35e6 |
Mar 27 05:23 PM | Sell | $0.9996 | 38.03 | 0.2603 | 9.87 | $0.2602 | 0xf59...8a0c2 |
Mar 27 05:19 PM | Sell | $0.9996 | 38.03 | 10.76 | 408.39 | $10.76 | 0x238...004c4 |
Mar 27 05:18 PM | Sell | $0.9996 | 38.03 | 3.73 | 141.61 | $3.73 | 0xfdd...e3ec4 |
Mar 27 05:14 PM | Sell | $0.9996 | 38.04 | 0.2603 | 9.88 | $0.2602 | 0xb79...e3ee6 |
Mar 27 05:13 PM | Sell | $0.9996 | 38.04 | 0.2603 | 9.88 | $0.2602 | 0x889...3e50d |
Mar 27 05:10 PM | Sell | $0.9996 | 38.04 | 2.14 | 81.37 | $2.14 | 0xa0e...c736d |
Mar 27 05:04 PM | Sell | $0.9996 | 38.04 | 5.77 | 219.04 | $5.77 | 0xc49...ece63 |
Mar 27 05:03 PM | Sell | $0.9996 | 38.04 | 0.2623 | 9.95 | $0.2622 | 0x1e6...a90d3 |
Mar 27 05:02 PM | Sell | $0.9996 | 38.04 | 9.25 | 351.09 | $9.25 | 0x642...f6e1a |
Mar 27 05:02 PM | Sell | $0.9996 | 38.05 | 3.72 | 141.32 | $3.72 | 0xe9c...01083 |
Mar 27 05:01 PM | Sell | $0.9997 | 38.05 | 0.5773 | 21.91 | $0.5771 | 0x5c7...9786a |
Mar 27 05:00 PM | Sell | $0.9996 | 38.05 | 3.15 | 119.41 | $3.15 | 0xf5a...2f0bf |
Mar 27 04:59 PM | Sell | $0.9996 | 38.05 | 1.89 | 71.65 | $1.89 | 0xc07...6620e |
Mar 27 04:59 PM | Sell | $0.9996 | 38.05 | 0.5720 | 21.71 | $0.5718 | 0x7d3...4e756 |
Mar 27 04:59 PM | Sell | $0.9996 | 38.05 | 7.87 | 298.64 | $7.86 | 0xf16...a7fb4 |
Mar 27 04:56 PM | Sell | $0.9999 | 38.05 | 3.15 | 119.42 | $3.15 | 0x296...dc020 |
Mar 27 04:56 PM | Sell | $0.9996 | 38.05 | 4.46 | 169.17 | $4.45 | 0xfe9...f4b09 |
Mar 27 04:54 PM | Sell | $0.9996 | 38.06 | 8.45 | 320.73 | $8.44 | 0xa48...3e6fb |
Mar 27 04:53 PM | Sell | $0.9996 | 38.06 | 2.50 | 94.80 | $2.50 | 0xec9...cda92 |
Mar 27 04:51 PM | Sell | $0.9996 | 38.06 | 3.38 | 128.38 | $3.38 | 0x345...53f77 |
Mar 27 04:50 PM | Sell | $0.9996 | 38.06 | 1.31 | 49.77 | $1.31 | 0x17f...e3e26 |
Mar 27 04:48 PM | Sell | $0.9996 | 38.06 | 1.58 | 59.83 | $1.58 | 0x67b...bcda8 |
Mar 27 04:48 PM | Sell | $0.9996 | 38.07 | 1.28 | 48.59 | $1.28 | 0x63d...5621a |
Mar 27 04:46 PM | Sell | $0.9996 | 38.07 | 4.75 | 180.33 | $4.75 | 0x64b...5b364 |
Mar 27 04:46 PM | Sell | $0.9996 | 38.07 | 1.89 | 71.70 | $1.89 | 0xf1a...cf078 |
Mar 27 04:46 PM | Sell | $0.9996 | 38.07 | 7.65 | 290.58 | $7.65 | 0x7cc...6b8e5 |
Mar 27 04:46 PM | Sell | $0.9996 | 38.07 | 1.89 | 71.73 | $1.89 | 0xb02...3b8f9 |
Mar 27 04:46 PM | Sell | $0.9996 | 38.07 | 16.16 | 613.65 | $16.15 | 0x419...80a66 |
Mar 27 04:45 PM | Sell | $0.9996 | 38.08 | 9.69 | 368.13 | $9.69 | 0x7b4...27d4c |
Mar 27 04:45 PM | Sell | $0.9996 | 38.09 | 3.78 | 143.67 | $3.78 | 0x733...c8fe7 |
Mar 27 04:45 PM | Sell | $0.9996 | 38.09 | 3.15 | 119.56 | $3.15 | 0xb71...e0c35 |
Mar 27 04:42 PM | Sell | $0.9996 | 38.09 | 4.37 | 165.97 | $4.37 | 0x3a1...fa150 |
Mar 27 04:42 PM | Sell | $0.9996 | 38.09 | 8.14 | 309.45 | $8.14 | 0xfbf...069c8 |
Mar 27 04:40 PM | Sell | $0.9996 | 38.09 | 8.18 | 310.86 | $8.18 | 0xaa1...5c9c5 |
Mar 27 04:39 PM | Sell | $0.9996 | 38.10 | 1.31 | 49.80 | $1.31 | 0x11f...684da |
Mar 27 04:38 PM | Sell | $0.9996 | 38.10 | 7.87 | 299.04 | $7.87 | 0x324...f0ee8 |
Mar 27 04:38 PM | Sell | $0.9996 | 38.10 | 0.5773 | 21.94 | $0.5770 | 0x787...7a3d5 |
Mar 27 04:38 PM | Sell | $0.9996 | 38.10 | 11.33 | 430.55 | $11.32 | 0x61f...2cd0d |
Mar 27 04:38 PM | Sell | $0.9996 | 38.11 | 3.26 | 123.76 | $3.25 | 0xe54...8c1ac |
Mar 27 04:37 PM | Sell | $0.9996 | 38.11 | 7.61 | 289.25 | $7.61 | 0x58d...86476 |
Mar 27 04:36 PM | Sell | $0.9996 | 38.11 | 3.94 | 149.68 | $3.94 | 0x709...8291a |
Mar 27 04:36 PM | Sell | $0.9996 | 38.12 | 9.70 | 368.98 | $9.70 | 0xb93...c884f |
Mar 27 04:34 PM | Sell | $0.9996 | 38.12 | 3.93 | 149.50 | $3.93 | 0xa9c...341d9 |
Mar 27 04:32 PM | Sell | $0.9996 | 38.12 | 11.01 | 418.87 | $11.01 | 0x87d...97ca0 |
Mar 27 04:32 PM | Sell | $0.9996 | 38.13 | 0.8269 | 31.45 | $0.8266 | 0xcc1...536a7 |
Mar 27 04:31 PM | Sell | $0.9996 | 38.13 | 14.51 | 552.06 | $14.51 | 0x382...9038d |
Mar 27 04:31 PM | Sell | $0.9996 | 38.13 | 0.8373 | 31.85 | $0.8370 | 0x005...79fb3 |
Mar 27 04:31 PM | Sell | $0.9996 | 38.13 | 3.94 | 149.75 | $3.94 | 0x705...629c1 |
Mar 27 04:31 PM | Sell | $0.9996 | 38.14 | 6.82 | 259.56 | $6.82 | 0xa26...2737b |
Mar 27 04:29 PM | Sell | $0.9996 | 38.14 | 12.29 | 467.55 | $12.28 | 0x537...c459a |
Mar 27 04:28 PM | Sell | $0.9996 | 38.15 | 7.87 | 299.40 | $7.87 | 0x2d6...8a9f5 |
Mar 27 04:26 PM | Sell | $0.9996 | 38.15 | 9.70 | 369.30 | $9.70 | 0xaf3...958f4 |
Mar 27 04:26 PM | Sell | $0.9996 | 38.15 | 0.2600 | 9.90 | $0.2599 | 0xc9a...5abcd |
Mar 27 04:25 PM | Sell | $0.9996 | 38.15 | 7.40 | 281.65 | $7.40 | 0x966...5accb |
Mar 27 04:24 PM | Sell | $0.9996 | 38.16 | 3.15 | 119.76 | $3.15 | 0x364...ab8c7 |
Mar 27 04:22 PM | Sell | $0.9996 | 38.16 | 0.4628 | 17.62 | $0.4627 | 0x9b7...0f7ba |
Mar 27 04:22 PM | Sell | $0.9996 | 38.16 | 3.99 | 151.83 | $3.99 | 0x54e...0d141 |
Mar 27 04:22 PM | Sell | $0.9996 | 38.16 | 1.31 | 49.89 | $1.31 | 0x858...fdc8f |
Mar 27 04:20 PM | Sell | $0.9996 | 38.16 | 0.5770 | 21.96 | $0.5768 | 0x1e6...ce3f5 |
Mar 27 04:18 PM | Sell | $0.9996 | 38.16 | 7.61 | 289.63 | $7.61 | 0xd0a...c7f1f |
Mar 27 04:17 PM | Sell | $0.9996 | 38.17 | 9.23 | 351.25 | $9.22 | 0xc5f...17fb9 |
Mar 27 04:16 PM | Sell | $0.9997 | 38.17 | 0.4733 | 18.02 | $0.4731 | 0xb2b...de29e |
Mar 27 04:15 PM | Sell | $0.9997 | 38.17 | 0.8373 | 31.88 | $0.8370 | 0xcc3...bdadb |
Mar 27 04:15 PM | Sell | $0.9997 | 38.17 | 3.41 | 129.70 | $3.41 | 0x0bb...c1474 |
Mar 27 04:15 PM | Sell | $0.9997 | 38.17 | 3.07 | 116.84 | $3.07 | 0x6b1...64e00 |
Mar 27 04:15 PM | Sell | $0.9996 | 38.17 | 9.25 | 352.12 | $9.24 | 0x578...fac18 |
Mar 27 04:14 PM | Sell | $0.9996 | 38.18 | 2.63 | 100.02 | $2.63 | 0xa52...664a3 |