KLINK/WBNB Pool
The live KLINK/WBNB price today is $0.033396, with a 24-hour trading volume of $9.63K. This pair has changed -0.76% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033396
- 24h Volume
- $9.63K
- 24h Buy Volume
- $4.73K
- 24h Sell Volume
- $4.90K
- Liquidity
- No data
- 24h Transactions
- 1218
- 24h Buys
- 598
- 24h Sells
- 620
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.97%
- 24 Hours
- -0.76%
Tokens in this pool
Klink Finance (KLINK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading KLINK (Klink Finance)
KLINK/ARBBNB on PancakeSwap V2Recent Transactions
- : -1.1865769076256949e+22 KLINK for 6365531477799819 WBNB
- : 1.456720343e+22 KLINK for -7825262032275057 WBNB
- : 1.8094802772328094e+22 KLINK for -9903873610119184 WBNB
- : -2.0394785982821932e+22 KLINK for 11150268438038548 WBNB
- : 1.7564382564431306e+22 KLINK for -9585201225527668 WBNB
- : -2.0471670022164636e+22 KLINK for 11155441065358716 WBNB
- : 1.7804441220758962e+22 KLINK for -9685142552912888 WBNB
- : -2.0528527419829507e+22 KLINK for 11151855312894760 WBNB
- : 1.0266173289030855e+22 KLINK for -5543043332749681 WBNB
- : -1.1809906073285295e+22 KLINK for 6372220786139334 WBNB
KLINK / WBNB
KLINK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KLINK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | Sell | $0.033396 | 0.065401 | 11.87K | 0.026366 | $4.03 | 0xa3f...c03d0 |
Mar 27 08:01 AM | Buy | $0.033349 | 0.065328 | 14.57K | 0.027826 | $4.88 | 0xf6b...d5754 |
Mar 27 07:11 AM | Buy | $0.033400 | 0.065418 | 18.09K | 0.029904 | $6.15 | 0xc08...e2040 |
Mar 27 07:11 AM | Sell | $0.033471 | 0.065532 | 20.39K | 0.0112 | $7.08 | 0xbb3...cc5cf |
Mar 27 07:09 AM | Buy | $0.033390 | 0.065403 | 17.56K | 0.029586 | $5.95 | 0x7af...412f6 |
Mar 27 07:09 AM | Sell | $0.033459 | 0.065514 | 20.47K | 0.0112 | $7.08 | 0xd13...2f708 |
Mar 27 07:07 AM | Buy | $0.033380 | 0.065385 | 17.80K | 0.029686 | $6.02 | 0x2d5...2a7b2 |
Mar 27 07:07 AM | Sell | $0.033449 | 0.065497 | 20.53K | 0.0112 | $7.08 | 0xec9...178bf |
Mar 27 07:07 AM | Buy | $0.033369 | 0.065369 | 10.27K | 0.025544 | $3.46 | 0x175...12d56 |
Mar 27 07:07 AM | Sell | $0.033409 | 0.065432 | 11.81K | 0.026373 | $4.03 | 0xc37...bc4a8 |
Mar 27 07:06 AM | Buy | $0.033364 | 0.065359 | 10.09K | 0.025436 | $3.39 | 0xec6...00897 |
Mar 27 07:06 AM | Sell | $0.033403 | 0.065421 | 11.83K | 0.026372 | $4.03 | 0xd20...3da72 |
Mar 27 07:05 AM | Buy | $0.033358 | 0.065349 | 18.07K | 0.029764 | $6.07 | 0xb52...27585 |
Mar 27 07:05 AM | Sell | $0.033428 | 0.065460 | 20.66K | 0.0111 | $7.08 | 0xeb9...501b7 |
Mar 27 07:04 AM | Buy | $0.033348 | 0.065333 | 17.81K | 0.029592 | $5.96 | 0x7f1...795bf |
Mar 27 07:04 AM | Sell | $0.033417 | 0.065442 | 20.73K | 0.0111 | $7.08 | 0xbcd...e86fa |
Mar 27 07:03 AM | Buy | $0.033337 | 0.065315 | 25.60K | 0.0138 | $8.54 | 0x08f...67d97 |
Mar 27 07:03 AM | Sell | $0.033436 | 0.065473 | 29.59K | 0.0159 | $10.17 | 0xeb3...439c5 |
Mar 27 07:02 AM | Buy | $0.033323 | 0.065291 | 18.16K | 0.029708 | $6.03 | 0xf17...d8100 |
Mar 27 07:02 AM | Sell | $0.033392 | 0.065402 | 20.88K | 0.0111 | $7.08 | 0x998...a0d1b |
