USDT/奇迹 Pool
The live USDT/奇迹 price today is $0.9995, with a 24-hour trading volume of $15.03K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $15.03K
- 24h Buy Volume
- $8.37K
- 24h Sell Volume
- $6.67K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 34
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 奇迹 (奇迹)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -59281216620132640000 USDT for 99999900000000000 奇迹
- : -294801460076415780000 USDT for 499999500000000000 奇迹
- : -292155694886316570000 USDT for 499999500000000000 奇迹
- : -119144143820484170000 USDT for 205200677708000500 奇迹
- : -180866061409611600000 USDT for 312952649555010100 奇迹
- : -179460818746370000000 USDT for 312260349224363970 奇迹
- : -283758660254344150000 USDT for 497309555122471360 奇迹
- : -19940000000000000000 USDT for 35112005497367476 奇迹
- : -205000000000000000000 USDT for 362254536943735940 奇迹
- : 55614703802410440000 USDT for -99000000000000000 奇迹
USDT / 奇迹
USDT/奇迹 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (奇迹) | USDT | 奇迹 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:53 AM | Sell | $0.9995 | 0.021690 | 59.28 | 0.1000 | $59.25 | 0x8de...a081a |
Mar 28 04:51 AM | Sell | $0.9995 | 0.021693 | 294.80 | 0.5000 | $294.65 | 0xb7e...80a2f |
Mar 28 04:51 AM | Sell | $0.9995 | 0.021708 | 292.16 | 0.5000 | $292.01 | 0xab7...b41de |
Mar 28 04:43 AM | Sell | $0.9995 | 0.021724 | 119.14 | 0.2052 | $119.08 | 0x924...a2089 |
Mar 28 04:42 AM | Sell | $0.9995 | 0.021730 | 180.87 | 0.3130 | $180.77 | 0x731...c47e8 |
Mar 28 03:48 AM | Sell | $0.9995 | 0.021740 | 179.46 | 0.3123 | $179.37 | 0x849...06dcc |
Mar 28 03:45 AM | Sell | $0.9995 | 0.021750 | 283.76 | 0.4973 | $283.63 | 0xd43...f7fdd |
Mar 28 03:02 AM | Sell | $0.9995 | 0.021765 | 19.94 | 0.0351 | $19.93 | 0x353...9a3ee |
Mar 28 02:45 AM | Sell | $0.9995 | 0.021766 | 205.00 | 0.3623 | $204.90 | 0x0f3...7b1ad |
Mar 28 02:34 AM | Buy | $0.9995 | 0.021778 | 55.61 | 0.0990 | $55.59 | 0x3df...44235 |
Mar 28 02:21 AM | Sell | $0.9995 | 0.021775 | 28.79 | 0.0510 | $28.77 | 0x6ee...ed01f |
Mar 28 02:17 AM | Sell | $0.9996 | 0.021776 | 299.10 | 0.5323 | $298.97 | 0xec6...e5ba8 |
Mar 28 02:04 AM | Buy | $0.9995 | 0.021793 | 262.95 | 0.4706 | $262.83 | 0x01f...a1b0d |
Mar 28 02:04 AM | Buy | $0.9995 | 0.021778 | 43.09 | 0.0767 | $43.07 | 0x01f...a1b0d |
Mar 28 01:55 AM | Sell | $0.9995 | 0.021776 | 99.70 | 0.1768 | $99.65 | 0x1bb...0c048 |
Mar 28 01:55 AM | Sell | $0.9995 | 0.021781 | 99.70 | 0.1774 | $99.65 | 0x32f...28b6c |
Mar 28 01:55 AM | Sell | $0.9995 | 0.021787 | 199.40 | 0.3564 | $199.30 | 0x551...5dee9 |
Mar 28 01:54 AM | Sell | $0.9995 | 0.021798 | 1.15 | 0.022069 | $1.15 | 0x14f...290f3 |
Mar 28 01:54 AM | Sell | $0.9995 | 0.021798 | 68.34 | 0.1227 | $68.31 | 0xe9e...b55a3 |
Mar 28 01:54 AM | Sell | $0.9995 | 0.021802 | 67.86 | 0.1221 | $67.83 | 0xe9e...b55a3 |
Mar 28 01:53 AM | Sell | $0.9995 | 0.021806 | 199.40 | 0.3602 | $199.30 | 0xde3...fccc4 |
Mar 28 01:53 AM | Sell | $0.9995 | 0.021817 | 299.10 | 0.5447 | $298.95 | 0x52b...09423 |
Mar 28 01:53 AM | Sell | $0.9995 | 0.021835 | 199.40 | 0.3660 | $199.30 | 0x6f6...ec6f3 |
Mar 28 01:52 AM | Sell | $0.9995 | 0.021846 | 19.94 | 0.0367 | $19.93 | 0x453...aa7f3 |
Mar 28 01:52 AM | Sell | $0.9995 | 0.021848 | 299.10 | 0.5537 | $298.96 | 0xd62...7afbd |
Mar 28 01:52 AM | Sell | $0.9995 | 0.021865 | 99.69 | 0.1857 | $99.64 | 0x2b8...ca1a7 |
Mar 28 01:52 AM | Sell | $0.9995 | 0.021871 | 299.10 | 0.5609 | $298.96 | 0xd2c...1cd7b |
Mar 28 01:52 AM | Sell | $0.9995 | 0.021890 | 249.24 | 0.4715 | $249.12 | 0xc70...a1a7f |
Mar 28 01:52 AM | Sell | $0.9995 | 0.021905 | 299.10 | 0.5709 | $298.96 | 0xdea...3df4f |
Mar 28 01:51 AM | Sell | $0.9995 | 0.021923 | 299.10 | 0.5765 | $298.96 | 0x3dc...f02fd |
Mar 28 01:49 AM | Sell | $0.9995 | 0.021942 | 4.99 | 0.029657 | $4.98 | 0x132...389d0 |
Mar 28 01:45 AM | Sell | $0.9995 | 0.021943 | 199.40 | 0.3876 | $199.30 | 0xe6e...6418d |
Mar 28 01:43 AM | Sell | $0.9995 | 0.021955 | 245.21 | 0.4801 | $245.09 | 0xef9...74a3a |
Mar 28 01:43 AM | Buy | $0.9995 | 0.021971 | 50.15 | 0.0990 | $50.12 | 0x04b...4b1a2 |
Mar 28 01:41 AM | Sell | $0.9995 | 0.021968 | 199.40 | 0.3926 | $199.30 | 0x1dd...f5601 |
Mar 28 01:40 AM | Sell | $0.9995 | 0.021981 | 199.40 | 0.3952 | $199.30 | 0x55e...92252 |
Mar 28 01:40 AM | Sell | $0.9995 | 0.021994 | 199.40 | 0.3979 | $199.30 | 0x2b0...a2be4 |
Mar 28 01:39 AM | Buy | $0.9995 | 0.022007 | 221.51 | 0.4440 | $221.40 | 0x565...bd416 |
Mar 28 01:39 AM | Buy | $0.9995 | 0.021993 | 10.48 | 0.0209 | $10.48 | 0x565...bd416 |
Mar 28 01:26 AM | Sell | $0.9995 | 0.021992 | 0.0901 | 0.031791 | $0.0901 | 0xbf9...a92ab |
Mar 28 01:20 AM | Buy | $0.9995 | 0.021992 | 748.74 | 1.48 | $748.40 | 0x05d...48131 |
Mar 28 01:20 AM | Buy | $0.9995 | 0.021943 | 307.39 | 0.5957 | $307.25 | 0xd45...3cee4 |
Mar 28 01:20 AM | Buy | $0.9995 | 0.021924 | 16.39 | 0.0316 | $16.38 | 0xd45...3cee4 |
Mar 28 01:19 AM | Buy | $0.9995 | 0.021923 | 707.11 | 1.35 | $706.79 | 0x151...56f74 |
Mar 28 01:14 AM | Sell | $0.9995 | 0.021879 | 9.97 | 0.0187 | $9.97 | 0xdcd...a7447 |
Mar 28 12:43 AM | Buy | $0.9995 | 0.021880 | 371.22 | 0.6952 | $371.05 | 0xe33...d2719 |
Mar 28 12:22 AM | Buy | $0.9995 | 0.021857 | 364.33 | 0.6743 | $364.16 | 0xfaa...f2281 |
Mar 28 12:21 AM | Buy | $0.9995 | 0.021836 | 15.12 | 0.0278 | $15.11 | 0x234...fa075 |
Mar 28 12:19 AM | Buy | $0.9995 | 0.021835 | 17.01 | 0.0313 | $17.01 | 0x075...4723d |
Mar 28 12:18 AM | Buy | $0.9995 | 0.021834 | 24.47 | 0.0450 | $24.45 | 0x56e...443b5 |
Mar 28 12:03 AM | Sell | $0.9995 | 0.021832 | 9.97 | 0.0182 | $9.97 | 0x077...23161 |
Mar 28 12:00 AM | Sell | $0.9995 | 0.021833 | 9.97 | 0.0182 | $9.97 | 0x29c...1cf50 |
Mar 27 11:54 PM | Buy | $0.9995 | 0.021834 | 137.31 | 0.2518 | $137.24 | 0x078...ad60c |
Mar 27 11:54 PM | Buy | $0.9995 | 0.021826 | 13.56 | 0.0248 | $13.56 | 0x078...ad60c |
Mar 27 11:45 PM | Buy | $0.9995 | 0.021825 | 388.39 | 0.7060 | $388.19 | 0x4cf...174b3 |
Mar 27 11:45 PM | Buy | $0.9995 | 0.021803 | 181.96 | 0.3278 | $181.87 | 0xb49...5a218 |
Mar 27 11:44 PM | Buy | $0.9995 | 0.021792 | 119.86 | 0.2149 | $119.80 | 0xffc...a9bbc |
Mar 27 11:43 PM | Buy | $0.9995 | 0.021786 | 520.28 | 0.9236 | $520.00 | 0xc60...fd615 |
Mar 27 07:48 PM | Buy | $0.9995 | 0.021757 | 9.48 | 0.0167 | $9.47 | 0xebb...8318b |
Mar 27 05:27 PM | Buy | $0.9996 | 0.021756 | 32.59 | 0.0573 | $32.58 | 0xea5...c13eb |
Mar 27 04:20 PM | Sell | $0.9996 | 0.021755 | 89.73 | 0.1572 | $89.70 | 0xc55...bd997 |
Mar 27 02:57 PM | Sell | $0.9997 | 0.021759 | 0.6165 | 0.021082 | $0.6163 | 0x89b...0fee0 |
Mar 27 02:35 PM | Buy | $0.9997 | 0.021759 | 30.18 | 0.0532 | $30.17 | 0xae1...d350b |
Mar 27 02:35 PM | Buy | $0.9997 | 0.021758 | 11.23 | 0.0198 | $11.22 | 0xae1...d350b |
Mar 27 02:34 PM | Sell | $0.9997 | 0.021757 | 9.97 | 0.0175 | $9.97 | 0xdf8...1fc4a |
Mar 27 12:41 PM | Sell | $0.9997 | 0.021758 | 49.85 | 0.0874 | $49.84 | 0x68a...d1fce |
Mar 27 09:25 AM | Sell | $0.9997 | 0.021760 | 49.85 | 0.0876 | $49.83 | 0x942...57680 |
Mar 27 09:08 AM | Buy | $0.9996 | 0.021763 | 565.07 | 0.9899 | $564.85 | 0x746...0bca8 |
Mar 27 08:41 AM | Buy | $0.9996 | 0.021733 | 131.01 | 0.2271 | $130.96 | 0x57a...edae0 |
Mar 27 08:39 AM | Sell | $0.9997 | 0.021726 | 50.77 | 0.0875 | $50.76 | 0x7ca...e91fb |
Mar 27 07:41 AM | Sell | $0.9996 | 0.021729 | 0.2430 | 0.034189 | $0.2429 | 0xf15...c236f |
Mar 27 06:44 AM | Sell | $0.9996 | 0.021729 | 299.10 | 0.5180 | $298.98 | 0x72d...04dd8 |
Mar 27 06:24 AM | Sell | $0.9996 | 0.021744 | 9.97 | 0.0173 | $9.97 | 0xed3...319c3 |
Mar 27 06:22 AM | Buy | $0.9996 | 0.021745 | 11.43 | 0.0200 | $11.43 | 0xf5f...f0b26 |
Mar 27 06:22 AM | Buy | $0.9996 | 0.021744 | 21.79 | 0.0381 | $21.78 | 0xf5f...f0b26 |
Mar 27 06:17 AM | Sell | $0.9996 | 0.021743 | 263.88 | 0.4606 | $263.78 | 0xb0d...c6704 |
Mar 27 06:14 AM | Sell | $0.9996 | 0.021757 | 0.9715 | 0.021703 | $0.9711 | 0x0d1...8cd1c |
Mar 27 06:04 AM | Buy | $0.9996 | 0.021757 | 1.06K | 1.83 | $1.06K | 0x79e...d71a9 |
Mar 27 06:02 AM | Buy | $0.9996 | 0.021702 | 879.33 | 1.48 | $878.97 | 0x424...683d0 |
Mar 27 06:02 AM | Buy | $0.9996 | 0.021658 | 10.47 | 0.0174 | $10.46 | 0x424...683d0 |
Mar 27 06:01 AM | Buy | $0.9996 | 0.021657 | 1.05K | 1.72 | $1.05K | 0x2aa...d6bbb |
Mar 27 06:01 AM | Buy | $0.9996 | 0.021607 | 12.60 | 0.0203 | $12.59 | 0x2aa...d6bbb |
Mar 27 05:30 AM | Sell | $0.9996 | 0.021606 | 9.97 | 0.0160 | $9.97 | 0x259...bb9d6 |
Mar 27 05:07 AM | Buy | $0.9996 | 0.021606 | 494.86 | 0.7911 | $494.66 | 0xd4e...05028 |
Mar 27 05:07 AM | Buy | $0.9996 | 0.021584 | 411.76 | 0.6497 | $411.59 | 0xf10...be6d0 |
Mar 27 05:06 AM | Buy | $0.9996 | 0.021565 | 353.16 | 0.5512 | $353.03 | 0x611...4be51 |
Mar 27 05:06 AM | Buy | $0.9996 | 0.021550 | 12.35 | 0.0192 | $12.34 | 0x611...4be51 |
Mar 27 04:58 AM | Buy | $0.9996 | 0.021549 | 513.22 | 0.7911 | $513.01 | 0x800...e7d1f |
Mar 27 04:41 AM | Sell | $0.9996 | 0.021527 | 0.2399 | 0.033653 | $0.2398 | 0x292...e9e6e |
Mar 27 04:11 AM | Buy | $0.9996 | 0.021527 | 262.61 | 0.4004 | $262.50 | 0x862...89b00 |
Mar 27 03:20 AM | Sell | $0.9996 | 0.021516 | 55.27 | 0.0836 | $55.25 | 0xbb7...785ee |
Mar 27 02:13 AM | Sell | $0.9996 | 0.021518 | 9.97 | 0.0151 | $9.97 | 0xb79...359ea |
Mar 27 02:13 AM | Sell | $0.9996 | 0.021519 | 9.97 | 0.0151 | $9.97 | 0x96d...f9f9a |
Mar 27 02:13 AM | Sell | $0.9996 | 0.021519 | 0.1297 | 0.031965 | $0.1297 | 0x54e...0688b |
Mar 27 02:12 AM | Sell | $0.9996 | 0.021519 | 9.97 | 0.0151 | $9.97 | 0xb9a...c54e3 |
Mar 27 02:12 AM | Sell | $0.9996 | 0.021519 | 9.97 | 0.0151 | $9.97 | 0xdc5...3b7aa |
Mar 27 02:11 AM | Sell | $0.9996 | 0.021520 | 9.97 | 0.0151 | $9.97 | 0x354...bad26 |
Mar 27 02:11 AM | Sell | $0.9996 | 0.021520 | 8.97 | 0.0136 | $8.97 | 0x0a4...ab91e |
Mar 27 02:10 AM | Sell | $0.9996 | 0.021521 | 9.97 | 0.0151 | $9.97 | 0x491...9cf68 |
Mar 27 02:05 AM | Sell | $0.9995 | 0.021521 | 9.94 | 0.0151 | $9.93 | 0x302...a907a |