WBNB/🐶BIR Pool
The live WBNB/🐶BIR price today is $609.62, with a 24-hour trading volume of $24.20K. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.62
- 24h Volume
- $24.20K
- 24h Buy Volume
- $8.76K
- 24h Sell Volume
- $15.43K
- Liquidity
- No data
- 24h Transactions
- 590
- 24h Buys
- 140
- 24h Sells
- 450
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped BNB (WBNB) 🐶BirdscoinTrump (🐶BIR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -8462963610316 WBNB for 8.59555189775523e+24 🐶BIR
- : -12000000000000 WBNB for 2.0138390960808624e+25 🐶BIR
- : -10000000000000 WBNB for 3.406149920733613e+25 🐶BIR
- : 41131130544403 WBNB for -7.046084276483727e+25 🐶BIR
- : -12000000000000 WBNB for 8.647797405858832e+24 🐶BIR
- : -20000000000000 WBNB for 2.953623642482763e+25 🐶BIR
- : 46705769641896 WBNB for -4.521986311283066e+25 🐶BIR
- : -10000000000000 WBNB for 4.369514254252622e+24 🐶BIR
- : -2000000000000 WBNB for 1.0344719828395448e+24 🐶BIR
- : -12000000000000 WBNB for 7.840413397532039e+24 🐶BIR
WBNB / 🐶BIR
WBNB/🐶BIR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (🐶BIR) | WBNB | 🐶BIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:11 PM | Sell | $609.62 | 851.86B | 0.058463 | 8.60M | $0.025160 | 0x473...be7c8 |
Mar 27 02:11 PM | Sell | $609.62 | 1.22T | 0.041200 | 20.14M | $0.027316 | 0x598...62ff8 |
Mar 27 02:11 PM | Sell | $609.62 | 2.33T | 0.041000 | 34.06M | $0.026097 | 0x112...cda9e |
Mar 27 02:11 PM | Buy | $609.62 | 5.01T | 0.044114 | 70.46M | $0.0251 | 0x418...9f488 |
Mar 27 02:11 PM | Sell | $609.60 | 583.67B | 0.041200 | 8.65M | $0.027316 | 0x517...8bf35 |
Mar 27 02:11 PM | Sell | $609.60 | 893.81B | 0.042000 | 29.54M | $0.0122 | 0xf0a...63ee1 |
Mar 27 02:11 PM | Buy | $609.60 | 2.45T | 0.044671 | 45.22M | $0.0285 | 0xf0a...63ee1 |
Mar 27 02:11 PM | Sell | $609.60 | 381.29B | 0.041000 | 4.37M | $0.026096 | 0xbed...e65ef |
Mar 27 02:11 PM | Sell | $609.60 | 503.09B | 0.052000 | 1.03M | $0.021220 | 0x068...a9d58 |
Mar 27 02:11 PM | Sell | $609.60 | 534.40B | 0.041200 | 7.84M | $0.027316 | 0x1bc...9e38d |
Mar 27 02:11 PM | Sell | $609.60 | 802.45B | 0.041000 | 9.86M | $0.026096 | 0xf6f...520cf |
Mar 27 02:11 PM | Sell | $609.60 | 1.22T | 0.042000 | 45.22M | $0.0122 | 0x829...ba2ed |
Mar 27 02:11 PM | Buy | $609.58 | 4.22T | 0.0224 | 97.65M | $13.63 | 0x85f...79fba |
Mar 27 02:10 PM | Sell | $609.80 | 4.51M | 0.029600 | 43.22K | $5.85 | 0xa09...6583d |
Mar 27 02:10 PM | Sell | $609.79 | 4.52M | 0.021400 | 6.31K | $0.8537 | 0x3ee...81ebd |
Mar 27 02:10 PM | Sell | $609.77 | 4.52M | 0.0190 | 85.67K | $11.59 | 0x1f1...96ce4 |
Mar 27 02:10 PM | Sell | $609.60 | 4.52M | 0.025600 | 25.28K | $3.41 | 0xd38...c8a1b |
Mar 27 02:10 PM | Sell | $609.50 | 4.53M | 0.022500 | 11.29K | $1.52 | 0xe32...9a659 |
Mar 27 02:10 PM | Sell | $609.47 | 4.53M | 0.022200 | 9.94K | $1.34 | 0xb84...23920 |
Mar 27 02:10 PM | Sell | $609.47 | 4.53M | 0.0309 | 139.78K | $18.83 | 0x5d4...77b40 |
