BENJI/WBNB Pool
The live BENJI/WBNB price today is $0.083970, with a 24-hour trading volume of $15.31K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083970
- 24h Volume
- $15.31K
- 24h Buy Volume
- $8.37K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Benji Bean (BENJI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.3385928149506023e+24 BENJI for -12000000000000 WBNB
- : 9.574480552646377e+23 BENJI for -3566285568125 WBNB
- : 3.853415776188895e+24 BENJI for -10000000000000 WBNB
- : 2.334935978290619e+24 BENJI for -4000000000000 WBNB
- : 5.087940805050557e+25 BENJI for -20000000000000 WBNB
- : -6.90522600552346e+25 BENJI for 10553548171261154 WBNB
- : 44081974897582370000 BENJI for -10000000000000 WBNB
- : 53008672148729890000 BENJI for -12000000000000 WBNB
- : -1.3012056655433253e+24 BENJI for 299456184345641900 WBNB
- : 8.625600558372483e+23 BENJI for -201000000000000000 WBNB
BENJI / WBNB
BENJI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BENJI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:44 AM | Buy | $0.083970 | 0.0116493 | 2.34M | 0.041200 | $0.029282 | 0x1c9...ccd7a |
Mar 27 10:44 AM | Buy | $0.082469 | 0.0114038 | 957.45K | 0.053567 | $0.022364 | 0x4b6...a676b |
Mar 27 10:44 AM | Buy | $0.082091 | 0.0113420 | 3.85M | 0.041000 | $0.028057 | 0xc02...b2f06 |
Mar 27 10:44 AM | Buy | $0.081199 | 0.0111961 | 2.33M | 0.054000 | $0.022799 | 0xb90...7c43e |
Mar 27 10:44 AM | Buy | $0.099110 | 0.0111490 | 50.88M | 0.042000 | $0.0463 | 0xf2d...9c09d |
Mar 27 10:44 AM | Sell | $0.0106322 | 0.0121034 | 69.05M | 0.0106 | $0.024365 | 0xe9b...04561 |
Mar 27 10:44 AM | Buy | $0.031385 | 0.062265 | 44.08 | 0.041000 | $0.026105 | 0x1a1...09075 |
Mar 27 10:44 AM | Buy | $0.031383 | 0.062261 | 53.01 | 0.041200 | $0.027328 | 0x7ca...9e96b |
Mar 27 10:44 AM | Sell | $0.031380 | 0.062256 | 1.30M | 0.2995 | $179.45 | 0x7ed...8a816 |
Mar 27 10:44 AM | Buy | $0.031443 | 0.062360 | 862.56K | 0.2010 | $124.46 | 0xab7...2973f |
Mar 27 10:44 AM | Sell | $0.031400 | 0.062290 | 862.28K | 0.1999 | $120.70 | 0x3f0...1af04 |
Mar 27 10:44 AM | Buy | $0.031443 | 0.062360 | 1.30M | 0.3009 | $187.70 | 0x4d9...a1ddb |
Mar 27 10:43 AM | Sell | $0.031379 | 0.062256 | 1.30M | 0.2995 | $179.44 | 0x2f4...6cacb |
Mar 27 10:43 AM | Buy | $0.031443 | 0.062360 | 862.28K | 0.2009 | $124.36 | 0x1bd...8d1f4 |
Mar 27 10:43 AM | Sell | $0.031400 | 0.062290 | 858.69K | 0.1991 | $120.18 | 0xd68...4f4a4 |
Mar 27 10:43 AM | Buy | $0.031443 | 0.062359 | 1.30M | 0.3009 | $187.72 | 0x991...c41fd |
Mar 27 10:43 AM | Sell | $0.031379 | 0.062255 | 1.30M | 0.2990 | $179.19 | 0x944...691dd |
Mar 27 10:43 AM | Buy | $0.031443 | 0.062359 | 858.69K | 0.2000 | $123.83 | 0xdb8...70265 |
Mar 27 10:43 AM | Sell | $0.031400 | 0.062289 | 904.07K | 0.2097 | $126.55 | 0x3d9...5920d |
Mar 27 10:43 AM | Buy | $0.031445 | 0.062363 | 1.30M | 0.3009 | $187.78 | 0x670...21a52 |
Mar 27 10:43 AM | Sell | $0.031382 | 0.062258 | 916.87K | 0.2098 | $126.63 | 0xd48...533a2 |
Mar 27 10:43 AM | Buy | $0.031426 | 0.062331 | 1.32M | 0.3010 | $187.93 | 0x82b...22934 |
Mar 27 10:43 AM | Sell | $0.031363 | 0.062227 | 4.03K | 0.038909 | $0.5491 | 0xbb1...d66ca |
Mar 27 10:43 AM | Sell | $0.031363 | 0.062227 | 925.19K | 0.2088 | $126.05 | 0x407...d93ed |
Mar 27 10:43 AM | Buy | $0.031407 | 0.062299 | 1.34M | 0.3009 | $187.91 | 0xea3...c88cc |
Mar 27 10:42 AM | Sell | $0.031344 | 0.062196 | 912.41K | 0.2030 | $122.58 | 0x7ee...f87c3 |
Mar 27 10:42 AM | Buy | $0.031387 | 0.062266 | 1.36M | 0.3009 | $187.96 | 0x2b9...5e693 |
Mar 27 10:42 AM | Sell | $0.031324 | 0.062163 | 913.02K | 0.2000 | $120.81 | 0x6fa...6849a |
Mar 27 10:42 AM | Buy | $0.031365 | 0.062231 | 912.41K | 0.2009 | $124.52 | 0xf5e...fd12d |
Mar 27 10:42 AM | Sell | $0.031323 | 0.062163 | 895.28K | 0.1961 | $118.42 | 0x01f...45046 |
Mar 27 10:42 AM | Buy | $0.031364 | 0.062230 | 913.02K | 0.2009 | $124.49 | 0xa11...df375 |
Mar 27 10:42 AM | Sell | $0.031322 | 0.062162 | 1.35M | 0.2981 | $178.60 | 0xf74...42ec2 |
Mar 27 10:42 AM | Buy | $0.031384 | 0.062263 | 895.28K | 0.2000 | $123.88 | 0xa53...ef377 |
Mar 27 10:42 AM | Sell | $0.031341 | 0.062195 | 938.86K | 0.2088 | $125.83 | 0xff1...484ff |
Mar 27 10:42 AM | Buy | $0.031384 | 0.062267 | 1.35M | 0.3000 | $187.02 | 0x7b5...bd673 |
Mar 27 10:42 AM | Sell | $0.031322 | 0.062164 | 956.58K | 0.2099 | $126.37 | 0x287...fd388 |
Mar 27 10:42 AM | Buy | $0.031365 | 0.062236 | 1.37M | 0.3000 | $186.99 | 0x04d...9f093 |
Mar 27 10:42 AM | Sell | $0.031304 | 0.062134 | 970.67K | 0.2100 | $126.49 | 0x0ba...89cdb |
Mar 27 10:42 AM | Buy | $0.031347 | 0.062205 | 1.39M | 0.3000 | $187.07 | 0x3ca...b66b9 |
Mar 27 10:41 AM | Sell | $0.031285 | 0.062105 | 984.62K | 0.2101 | $126.47 | 0x825...958b8 |
Mar 27 10:41 AM | Buy | $0.031328 | 0.062175 | 1.41M | 0.3010 | $187.67 | 0xa94...af2e4 |
Mar 27 10:41 AM | Sell | $0.031267 | 0.062075 | 994.27K | 0.2091 | $125.97 | 0xf0d...64df5 |
Mar 27 10:41 AM | Buy | $0.031310 | 0.062144 | 1.43M | 0.3009 | $187.76 | 0x3ef...b76d9 |
Mar 27 10:41 AM | Sell | $0.031249 | 0.062045 | 1.01M | 0.2103 | $126.60 | 0x990...efbb4 |
Mar 27 10:41 AM | Buy | $0.031291 | 0.062114 | 1.45M | 0.3010 | $187.82 | 0xf5c...cef96 |
Mar 27 10:41 AM | Sell | $0.031230 | 0.062015 | 994.58K | 0.2032 | $122.30 | 0x24b...cd416 |
Mar 27 10:41 AM | Buy | $0.031271 | 0.062082 | 1.47M | 0.3000 | $187.09 | 0xce4...bcbe9 |
Mar 27 10:41 AM | Sell | $0.031212 | 0.061984 | 979.42K | 0.1969 | $118.66 | 0xd35...e9fe3 |
Mar 27 10:41 AM | Buy | $0.031251 | 0.062048 | 994.58K | 0.2009 | $124.39 | 0x402...3c320 |
Mar 27 10:41 AM | Sell | $0.031212 | 0.061983 | 1.48M | 0.2990 | $178.74 | 0x63b...d129b |
Mar 27 10:41 AM | Buy | $0.031271 | 0.062081 | 979.42K | 0.2010 | $124.46 | 0xbd9...4f1d1 |
Mar 27 10:40 AM | Sell | $0.031232 | 0.062015 | 1.03M | 0.2102 | $126.71 | 0xc3e...cd90b |
Mar 27 10:40 AM | Buy | $0.031274 | 0.062084 | 1.48M | 0.3009 | $188.01 | 0xebd...ce146 |
Mar 27 10:40 AM | Sell | $0.031215 | 0.061986 | 1.04M | 0.2103 | $126.77 | 0xbec...c4d06 |
Mar 27 10:40 AM | Buy | $0.031257 | 0.062054 | 1.50M | 0.3009 | $188.08 | 0x2a6...56d13 |
Mar 27 10:40 AM | Sell | $0.031197 | 0.061957 | 1.06M | 0.2104 | $126.80 | 0x571...4061a |
Mar 27 10:40 AM | Buy | $0.031238 | 0.062025 | 1.51M | 0.3000 | $187.50 | 0x209...64f23 |
Mar 27 10:40 AM | Sell | $0.031180 | 0.061929 | 1.02M | 0.2000 | $120.68 | 0xb69...dc4f3 |
Mar 27 10:40 AM | Buy | $0.031220 | 0.061993 | 1.54M | 0.3010 | $188.33 | 0xbfa...99720 |
Mar 27 10:40 AM | Sell | $0.031161 | 0.061897 | 1.54M | 0.2990 | $178.92 | 0x2db...bd78d |
Mar 27 10:40 AM | Buy | $0.031219 | 0.061992 | 1.02M | 0.2009 | $124.64 | 0xad8...d15b7 |
Mar 27 10:40 AM | Sell | $0.031180 | 0.061928 | 1.08M | 0.2105 | $126.87 | 0x6f4...b06f4 |
Mar 27 10:40 AM | Buy | $0.031221 | 0.061996 | 1.54M | 0.3010 | $188.25 | 0xc63...8910b |
Mar 27 10:40 AM | Sell | $0.031162 | 0.061900 | 1.09M | 0.2106 | $126.91 | 0xa8c...10636 |
Mar 27 10:40 AM | Buy | $0.031203 | 0.061967 | 1.56M | 0.3000 | $187.63 | 0x376...5a9af |
Mar 27 10:40 AM | Sell | $0.031144 | 0.061872 | 1.07M | 0.2034 | $122.59 | 0xa82...f532a |
Mar 27 10:40 AM | Buy | $0.031184 | 0.061936 | 1.59M | 0.3009 | $188.16 | 0xb96...ce179 |
Mar 27 10:39 AM | Sell | $0.031125 | 0.061841 | 1.05M | 0.1968 | $118.59 | 0x80e...486af |
Mar 27 10:39 AM | Buy | $0.031163 | 0.061903 | 1.07M | 0.2010 | $124.61 | 0xde1...2c1ae |
Mar 27 10:39 AM | Sell | $0.031125 | 0.061840 | 1.59M | 0.2991 | $178.77 | 0x53b...0625f |
Mar 27 10:39 AM | Buy | $0.031183 | 0.061934 | 1.05M | 0.2010 | $124.63 | 0xe54...06eac |
Mar 27 10:39 AM | Buy | $0.031144 | 0.061871 | 1.86K | 0.033490 | $0.2126 | 0x4cd...a542a |
Mar 27 10:39 AM | Sell | $0.031144 | 0.061871 | 1.10M | 0.2097 | $126.27 | 0xdf3...897cc |
Mar 27 10:39 AM | Buy | $0.031184 | 0.061937 | 1.59M | 0.3010 | $188.20 | 0xd8b...3c4b1 |
Mar 27 10:39 AM | Sell | $0.031126 | 0.061843 | 1.07M | 0.2000 | $120.52 | 0xa70...9302b |
Mar 27 10:39 AM | Buy | $0.031165 | 0.061905 | 1.62M | 0.3009 | $188.14 | 0x791...cc727 |
Mar 27 10:39 AM | Sell | $0.031107 | 0.061812 | 1.62M | 0.2996 | $178.90 | 0x7b4...ee7d6 |
Mar 27 10:39 AM | Buy | $0.031164 | 0.061905 | 1.07M | 0.2010 | $124.57 | 0xedb...a28e6 |
Mar 27 10:39 AM | Sell | $0.031127 | 0.061842 | 1.07M | 0.2000 | $120.67 | 0xdc1...13f5c |
Mar 27 10:39 AM | Buy | $0.031166 | 0.061905 | 1.62M | 0.3010 | $188.44 | 0xf0e...6ba40 |
Mar 27 10:39 AM | Sell | $0.031108 | 0.061811 | 1.62M | 0.2993 | $179.02 | 0x5ae...db617 |
Mar 27 10:39 AM | Buy | $0.031166 | 0.061905 | 1.07M | 0.2010 | $124.77 | 0x2fc...52506 |
Mar 27 10:38 AM | Sell | $0.031128 | 0.061842 | 1.09M | 0.2035 | $122.81 | 0x7d0...555d8 |
Mar 27 10:38 AM | Buy | $0.031167 | 0.061906 | 1.62M | 0.3009 | $188.53 | 0xc6f...086d9 |
Mar 27 10:38 AM | Sell | $0.031110 | 0.061812 | 1.07M | 0.1967 | $118.82 | 0x43d...7f4b5 |
Mar 27 10:38 AM | Buy | $0.031148 | 0.061873 | 1.09M | 0.2010 | $124.97 | 0x340...98b85 |
Mar 27 10:38 AM | Sell | $0.031111 | 0.061811 | 1.62M | 0.2996 | $179.61 | 0x6d5...ec1a4 |
Mar 27 10:38 AM | Buy | $0.031168 | 0.061904 | 1.07M | 0.2009 | $125.01 | 0x4c8...0d11b |
Mar 27 10:38 AM | Sell | $0.031133 | 0.061841 | 1.07M | 0.2000 | $121.32 | 0xba8...1cbc4 |
Mar 27 10:38 AM | Buy | $0.031172 | 0.061904 | 1.62M | 0.3010 | $189.44 | 0x8c6...81633 |
Mar 27 10:38 AM | Sell | $0.031114 | 0.061810 | 1.61M | 0.2989 | $179.76 | 0xe71...429f2 |
Mar 27 10:38 AM | Buy | $0.031171 | 0.061904 | 1.07M | 0.2010 | $125.42 | 0x4a1...3d36d |
Mar 27 10:38 AM | Sell | $0.031133 | 0.061841 | 1.13M | 0.2108 | $127.70 | 0x8e2...8e45b |
Mar 27 10:38 AM | Buy | $0.031173 | 0.061907 | 1.61M | 0.3009 | $189.37 | 0x025...0bf94 |
Mar 27 10:38 AM | Sell | $0.031116 | 0.061813 | 1.15M | 0.2108 | $127.75 | 0xdd9...d1219 |
Mar 27 10:38 AM | Buy | $0.031156 | 0.061879 | 1.64M | 0.3009 | $189.48 | 0xac5...e5beb |
Mar 27 10:37 AM | Sell | $0.031100 | 0.061786 | 1.16M | 0.2109 | $127.82 | 0xce7...a5f3a |
Mar 27 10:37 AM | Buy | $0.031140 | 0.061851 | 1.66M | 0.3000 | $189.02 | 0x4e2...0be83 |
Mar 27 10:37 AM | Sell | $0.031082 | 0.061759 | 1.18M | 0.2110 | $127.79 | 0xc21...5d557 |
Mar 27 10:37 AM | Buy | $0.031122 | 0.061823 | 1.69M | 0.3010 | $189.49 | 0x2d9...bd05a |