PI/WBNB Pool
The live PI/WBNB price today is $0.052484, with a 24-hour trading volume of $311.17K. This pair has changed 428.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052484
- 24h Volume
- $311.17K
- 24h Buy Volume
- $160.77K
- 24h Sell Volume
- $150.41K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 85
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.30%
- 6 Hours
- 108.75%
- 24 Hours
- 428.88%
Tokens in this pool
PI TRUMP (PI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 7.523109175917439e+26 PI for -2904687180643163000 WBNB
- : -6.65370834880276e+26 PI for 2435437768862893600 WBNB
- : 1.2846790718104764e+27 PI for -4523478161984105500 WBNB
- : -1.223975421728113e+27 PI for 4087372685112084000 WBNB
- : 3.75136573600464e+26 PI for -1333328462158560500 WBNB
- : -5.623536740731521e+26 PI for 2015837062086264000 WBNB
- : -8.31261285681648e+26 PI for 3300834808037502000 WBNB
- : 2.5124527906620346e+26 PI for -1046612748769179000 WBNB
- : 5.489103495514549e+26 PI for -2153038273656042000 WBNB
- : 7.186453272832185e+26 PI for -2571046029470767600 WBNB
PI / WBNB
PI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:43 PM | Buy | $0.052484 | 0.084081 | 752.31M | 2.90 | $1.87K | 0x09b...6f912 |
Mar 27 06:30 PM | Sell | $0.052125 | 0.083495 | 665.37M | 2.44 | $1.41K | 0x69d...1ad74 |
Mar 27 06:16 PM | Buy | $0.052342 | 0.083853 | 1.28B | 4.52 | $3.01K | 0x659...e2671 |
Mar 27 06:09 PM | Sell | $0.051871 | 0.083078 | 1.22B | 4.09 | $2.29K | 0x4a8...a2e9a |
Mar 27 06:00 PM | Buy | $0.052212 | 0.083642 | 375.14M | 1.33 | $829.68 | 0x794...7a567 |
Mar 27 05:54 PM | Sell | $0.052098 | 0.083453 | 562.35M | 2.02 | $1.18K | 0xb1a...0b19e |
Mar 27 05:43 PM | Sell | $0.052275 | 0.083741 | 831.26M | 3.30 | $1.89K | 0x87c...db390 |
Mar 27 05:38 PM | Buy | $0.052581 | 0.084237 | 251.25M | 1.05 | $648.27 | 0x64e...75f96 |
Mar 27 05:37 PM | Buy | $0.052482 | 0.084077 | 548.91M | 2.15 | $1.36K | 0xfc0...c3e1c |
Mar 27 05:37 PM | Buy | $0.052287 | 0.083757 | 718.65M | 2.57 | $1.64K | 0xac5...82ba2 |
Mar 27 05:30 PM | Sell | $0.051986 | 0.083260 | 1.06B | 3.71 | $2.11K | 0x035...bb89d |
Mar 27 05:22 PM | Sell | $0.052300 | 0.083774 | 520.68M | 2.04 | $1.20K | 0xab7...c8504 |
Mar 27 05:10 PM | Buy | $0.052487 | 0.084071 | 1.31B | 4.86 | $3.25K | 0xedf...fa478 |
Mar 27 04:54 PM | Sell | $0.052019 | 0.083314 | 582.49M | 2.00 | $1.18K | 0xd3a...701a1 |
Mar 27 04:49 PM | Sell | $0.052188 | 0.083585 | 608.18M | 2.27 | $1.33K | 0x4e7...d7ceb |
Mar 27 04:34 PM | Buy | $0.052379 | 0.083907 | 1.23B | 4.41 | $2.92K | 0xdb0...4d583 |
Mar 27 04:23 PM | Buy | $0.051969 | 0.083233 | 1.87B | 5.40 | $3.68K | 0xeaa...56feb |
Mar 27 04:08 PM | Sell | $0.051501 | 0.082468 | 1.27B | 3.36 | $1.90K | 0xed0...ed6ee |
Mar 27 03:56 PM | Sell | $0.051746 | 0.082858 | 913.42M | 2.75 | $1.59K | 0x7ee...5d905 |
Mar 27 03:47 PM | Buy | $0.051957 | 0.083198 | 1.11B | 3.33 | $2.17K | 0x31b...afc80 |
Mar 27 03:42 PM | Sell | $0.051675 | 0.082735 | 1.39B | 4.13 | $2.33K | 0x200...7b3e0 |
Mar 27 03:26 PM | Sell | $0.051978 | 0.083237 | 600.79M | 2.02 | $1.19K | 0xd55...2f1e0 |
Mar 27 03:11 PM | Sell | $0.052135 | 0.083497 | 526.39M | 1.90 | $1.12K | 0xd65...82077 |
Mar 27 03:00 PM | Sell | $0.052287 | 0.083751 | 522.89M | 2.03 | $1.20K | 0x267...cfa85 |
Mar 27 02:48 PM | Buy | $0.052450 | 0.084032 | 365.59M | 1.44 | $895.67 | 0x0de...2c0a7 |
Mar 27 02:48 PM | Sell | $0.052328 | 0.083832 | 1.02B | 4.18 | $2.37K | 0x642...29cea |
Mar 27 02:42 PM | Buy | $0.052689 | 0.084429 | 548.89M | 2.34 | $1.48K | 0xf6a...0f397 |
Mar 27 02:34 PM | Buy | $0.052481 | 0.084090 | 985.73M | 3.78 | $2.45K | 0x97c...928b7 |
Mar 27 02:23 PM | Sell | $0.052082 | 0.083431 | 1.07B | 3.93 | $2.23K | 0xe7d...b0acd |
Mar 27 02:09 PM | Buy | $0.052408 | 0.083951 | 882.74M | 3.30 | $2.13K | 0xa66...cd512 |
Mar 27 02:05 PM | Buy | $0.052057 | 0.083377 | 822.72M | 2.65 | $1.69K | 0xb50...d9276 |
Mar 27 01:41 PM | Sell | $0.051791 | 0.082936 | 810.65M | 2.49 | $1.45K | 0xd3c...7af22 |
Mar 27 01:37 PM | Buy | $0.051965 | 0.083225 | 6.26 | 0.072023 | $0.041230 | 0x235...e47c6 |
Mar 27 01:34 PM | Buy | $0.051966 | 0.083225 | 1.08B | 3.27 | $2.12K | 0x6cf...95343 |
Mar 27 01:22 PM | Buy | $0.051677 | 0.082740 | 1.68B | 4.22 | $2.81K | 0x7ee...11ad0 |
Mar 27 01:12 PM | Buy | $0.051381 | 0.082261 | 2.96B | 5.87 | $4.09K | 0x22d...7aa43 |
Mar 27 01:04 PM | Sell | $0.051015 | 0.081659 | 1.90B | 3.41 | $1.93K | 0xc80...6b0c6 |
Mar 27 12:55 PM | Sell | $0.051190 | 0.081948 | 1.61B | 3.36 | $1.91K | 0x1d2...3c171 |
Mar 27 12:39 PM | Sell | $0.051377 | 0.082255 | 1.60B | 3.88 | $2.20K | 0x7df...fc1d7 |
Mar 27 12:30 PM | Sell | $0.051611 | 0.082638 | 724.51M | 1.98 | $1.17K | 0xcbc...0a3a0 |
Mar 27 12:23 PM | Buy | $0.051738 | 0.082844 | 1.79B | 4.67 | $3.12K | 0xaa3...a12cf |
Mar 27 12:14 PM | Buy | $0.051393 | 0.082280 | 1.18B | 2.55 | $1.64K | 0xb5c...68d8e |
Mar 27 12:12 PM | Sell | $0.051252 | 0.082049 | 1.70B | 3.76 | $2.13K | 0x0a4...bc397 |
Mar 27 12:04 PM | Sell | $0.051463 | 0.082395 | 853.82M | 2.13 | $1.25K | 0x7ea...89faa |
Mar 27 11:56 AM | Sell | $0.051591 | 0.082603 | 1.03B | 2.81 | $1.64K | 0xbb6...5c6ea |
Mar 27 11:51 AM | Sell | $0.051769 | 0.082891 | 544.47M | 1.62 | $962.77 | 0xc7c...921be |
Mar 27 11:42 AM | Buy | $0.051874 | 0.083064 | 1.63B | 4.59 | $3.05K | 0x2ee...9486c |
Mar 27 11:27 AM | Buy | $0.051521 | 0.082487 | 1.99B | 4.52 | $3.02K | 0xf75...d4862 |
Mar 27 11:11 AM | Buy | $0.051217 | 0.081994 | 3.30B | 5.79 | $4.02K | 0xc23...7edde |
Mar 27 11:03 AM | Sell | $0.069009 | 0.081479 | 265.44K | 0.033916 | $0.2391 | 0xce6...3c689 |
Mar 27 11:00 AM | Sell | $0.068999 | 0.081479 | 1.38B | 2.15 | $1.25K | 0xabc...6f781 |
Mar 27 10:53 AM | Sell | $0.069994 | 0.081636 | 2.22B | 3.96 | $2.22K | 0x17d...e55dd |
Mar 27 10:49 AM | Buy | $0.051189 | 0.081944 | 120.80M | 0.2343 | $143.58 | 0x5db...50e97 |
Mar 27 10:43 AM | Buy | $0.051178 | 0.081925 | 655.40M | 1.23 | $771.42 | 0xa36...9f302 |
Mar 27 10:43 AM | Sell | $0.051118 | 0.081827 | 1.98B | 3.91 | $2.21K | 0x8fe...d2897 |
Mar 27 10:33 AM | Buy | $0.051330 | 0.082149 | 1.83B | 3.66 | $2.44K | 0x213...9b7c6 |
Mar 27 10:26 AM | Sell | $0.051122 | 0.081812 | 1.81B | 3.51 | $2.03K | 0x40f...1023e |
Mar 27 10:14 AM | Buy | $0.051298 | 0.082096 | 1.42B | 2.82 | $1.85K | 0xb60...def49 |
Mar 27 10:13 AM | Sell | $0.051113 | 0.081796 | 991.86M | 1.85 | $1.10K | 0x2b2...fb03c |
Mar 27 10:13 AM | Sell | $0.051201 | 0.081939 | 1.75B | 3.63 | $2.10K | 0xb1f...66c5a |
Mar 27 10:00 AM | Buy | $0.051386 | 0.082236 | 694.04M | 1.51 | $961.48 | 0xf36...1919e |
Mar 27 10:00 AM | Sell | $0.051308 | 0.082110 | 1.54B | 3.45 | $2.01K | 0xcf7...6024f |
Mar 27 09:49 AM | Buy | $0.051492 | 0.082404 | 1.11B | 2.54 | $1.65K | 0x847...f278c |
Mar 27 09:47 AM | Sell | $0.051356 | 0.082186 | 1.59B | 3.71 | $2.16K | 0x472...06fd5 |
Mar 27 09:35 AM | Buy | $0.051555 | 0.082508 | 584.16M | 1.43 | $908.03 | 0x525...588bd |
Mar 27 09:31 AM | Buy | $0.051479 | 0.082382 | 1.29B | 2.90 | $1.90K | 0xa5a...7de2e |
Mar 27 09:30 AM | Sell | $0.051301 | 0.082094 | 1.60B | 3.56 | $2.08K | 0x598...d0e96 |
Mar 27 09:23 AM | Buy | $0.051485 | 0.082393 | 53.83M | 0.1288 | $79.93 | 0x1ee...f6eff |
Mar 27 09:07 AM | Buy | $0.051475 | 0.082382 | 2.08B | 4.56 | $3.07K | 0x65e...ced54 |
Mar 27 09:03 AM | Buy | $0.051195 | 0.081927 | 2.35B | 4.16 | $2.80K | 0x2cf...1f0cb |
Mar 27 08:47 AM | Buy | $0.069676 | 0.081561 | 4.01B | 5.52 | $3.88K | 0x212...63a9b |
Mar 27 08:44 AM | Sell | $0.067211 | 0.081164 | 2.75B | 3.47 | $1.98K | 0x6b3...03dd6 |
Mar 27 08:27 AM | Buy | $0.068567 | 0.081370 | 242.25M | 0.3302 | $207.53 | 0x8f3...46059 |
Mar 27 08:23 AM | Buy | $0.068462 | 0.081350 | 561.50M | 0.7467 | $475.11 | 0x8c1...17048 |
Mar 27 08:10 AM | Sell | $0.068188 | 0.081305 | 2.34B | 3.28 | $1.92K | 0xae8...fa8cc |
Mar 27 08:09 AM | Sell | $0.069481 | 0.081511 | 2.08B | 3.37 | $1.98K | 0xab8...82d13 |
Mar 27 08:02 AM | Buy | $0.051092 | 0.081738 | 3.14B | 4.93 | $3.43K | 0x89f...36efa |
Mar 27 07:49 AM | Buy | $0.068871 | 0.081411 | 2.13B | 2.83 | $1.89K | 0x985...f71e0 |
Mar 27 07:43 AM | Buy | $0.067476 | 0.081190 | 2.60B | 2.88 | $1.94K | 0x94f...cd6e5 |
Mar 27 07:34 AM | Sell | $0.066493 | 0.081032 | 1.65B | 1.78 | $1.07K | 0x561...e27a1 |
Mar 27 07:32 AM | Buy | $0.067103 | 0.081128 | 461.59M | 0.5154 | $327.84 | 0x78a...b23f2 |
Mar 27 07:16 AM | Sell | $0.066916 | 0.081100 | 1.37B | 1.56 | $947.56 | 0x1af...bfe6b |
Mar 27 07:02 AM | Sell | $0.067451 | 0.081187 | 1.52B | 1.88 | $1.13K | 0xc48...3d3a8 |
Mar 27 07:01 AM | Buy | $0.068132 | 0.081296 | 376.74M | 0.4838 | $306.36 | 0x5ad...5cd97 |
Mar 27 06:44 AM | Sell | $0.067959 | 0.081267 | 2.41B | 3.27 | $1.92K | 0x021...edd53 |
Mar 27 06:42 AM | Sell | $0.069204 | 0.081466 | 2.24B | 3.53 | $2.07K | 0x5a9...27df7 |
Mar 27 06:26 AM | Sell | $0.051066 | 0.081696 | 1.13B | 1.98 | $1.20K | 0xefc...15e4d |
Mar 27 06:13 AM | Buy | $0.051151 | 0.081833 | 276.01M | 0.5022 | $317.58 | 0x0d3...43d58 |
Mar 27 06:03 AM | Sell | $0.051129 | 0.081798 | 2.07B | 4.00 | $2.33K | 0x65e...ca9b5 |
Mar 27 06:01 AM | Buy | $0.051310 | 0.082087 | 1.07B | 2.14 | $1.40K | 0x536...bc245 |
Mar 27 05:52 AM | Buy | $0.051210 | 0.081930 | 2.81B | 4.93 | $3.40K | 0x9d7...d65d4 |
Mar 27 05:47 AM | Sell | $0.069595 | 0.081530 | 1.91B | 3.09 | $1.83K | 0x002...8f39f |
Mar 27 05:39 AM | Buy | $0.051088 | 0.081732 | 1.25B | 2.09 | $1.36K | 0x322...adf38 |
Mar 27 05:30 AM | Sell | $0.069627 | 0.081534 | 2.07B | 3.39 | $2.00K | 0xc7f...a7797 |
Mar 27 05:21 AM | Sell | $0.051101 | 0.081751 | 1.09B | 1.98 | $1.20K | 0x072...34f23 |
Mar 27 05:12 AM | Buy | $0.051185 | 0.081884 | 3.23B | 5.48 | $3.82K | 0x582...42437 |
Mar 27 05:01 AM | Buy | $0.069204 | 0.081469 | 2.22B | 3.07 | $2.05K | 0x0b8...a7a24 |
Mar 27 04:55 AM | Sell | $0.067942 | 0.081267 | 1.85B | 2.46 | $1.47K | 0x80b...27887 |
Mar 27 04:54 AM | Buy | $0.068808 | 0.081405 | 3.60B | 4.59 | $3.17K | 0x0cb...e9716 |
Mar 27 04:42 AM | Sell | $0.066952 | 0.081108 | 2.64B | 3.12 | $1.83K | 0xcbe...346e4 |