BTCST/WEB4 Pool
The live BTCST/WEB4 price today is $0.028075, with a 24-hour trading volume of $10.69. This pair has changed -1.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028075
- 24h Volume
- $10.69
- 24h Buy Volume
- $10.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.86%
Tokens in this pool
StandardBTCHashrateToken (BTCST) WEB4 AI (WEB4)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading BTCST (StandardBTCHashrateToken)
BTCST/WBNB on PancakeSwap V2BTCST/BUSD on PancakeSwap V2BTCST/BNBTiger on Uniswap V3Recent Transactions
- : 7224954247660326000 BTCST for -896276435296902400 WEB4
- : 4294922576781555000 BTCST for -526717431856955800 WEB4
- : 13789543228544653000 BTCST for -1661195274647357400 WEB4
- : 10287632712968520000 BTCST for -1210453179601459500 WEB4
- : 8818556313861780000 BTCST for -1018576966666048000 WEB4
- : 2232510172275381000 BTCST for -255136554592917220 WEB4
- : 1644007751155550700 BTCST for -187184860103899700 WEB4
- : 3909427029589148700 BTCST for -442767010285088900 WEB4
- : 2361765358335335000 BTCST for -265890846462835840 WEB4
- : 40610643863748485000 BTCST for -4392016973114873000 WEB4
BTCST / WEB4
BTCST/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | BTCST | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:04 PM | Buy | $0.028075 | 12.46M | 72.25 | 896.28M | $0.5834 | 0x044...5dbe2 |
Mar 29 12:03 PM | Buy | $0.028018 | 12.29M | 42.95 | 526.72M | $0.3444 | 0x39d...bb7b2 |
Mar 29 12:01 PM | Buy | $0.028138 | 12.18M | 137.90 | 1.66B | $1.12 | 0xf61...415cd |
Mar 29 12:00 PM | Buy | $0.028160 | 11.85M | 102.88 | 1.21B | $0.8394 | 0xe29...05c15 |
Mar 29 11:56 AM | Buy | $0.028117 | 11.62M | 88.19 | 1.02B | $0.7157 | 0x56a...8c8f8 |
Mar 29 11:53 AM | Buy | $0.027992 | 11.42M | 22.33 | 255.14M | $0.1784 | 0x9a3...ef551 |
Mar 29 11:51 AM | Buy | $0.027970 | 11.38M | 16.44 | 187.18M | $0.1310 | 0x888...098dc |
Mar 29 11:49 AM | Buy | $0.027955 | 11.34M | 39.09 | 442.77M | $0.3110 | 0xd9f...d4660 |
Mar 29 11:46 AM | Buy | $0.028182 | 11.26M | 23.62 | 265.89M | $0.1932 | 0x5ba...9db3e |
Mar 29 03:03 AM | Buy | $0.028608 | 11.20M | 406.11 | 4.39B | $3.50 | 0x5fc...f018c |
Mar 29 03:01 AM | Buy | $0.028016 | 10.39M | 165.37 | 1.70B | $1.33 | 0x9e1...27e5e |
Mar 29 03:01 AM | Buy | $0.028036 | 10.08M | 91.85 | 920.52M | $0.7381 | 0xfee...a3065 |
Mar 29 02:59 AM | Buy | $0.028228 | 9.92M | 114.33 | 1.12B | $0.9407 | 0x7d1...de6e4 |
Mar 28 02:58 PM | Buy | $0.027792 | 9.72M | 41.90 | 406.59M | $0.3265 | 0x923...8f511 |
Mar 28 02:44 PM | Buy | $0.028184 | 9.64M | 40.53 | 390.47M | $0.3317 | 0x36f...46a0e |
Mar 28 09:11 AM | Sell | $0.027945 | 9.58M | 21.38 | 204.56M | $0.1698 | 0x493...e46fd |
Mar 28 05:59 AM | Sell | $0.029106 | 9.61M | 21.60 | 207.46M | $0.1967 | 0xf2b...2a10d |
Mar 28 05:58 AM | Sell | $0.029106 | 9.65M | 42.94 | 414.79M | $0.3910 | 0x4c6...41ddd |
Mar 28 12:19 AM | Buy | $0.029106 | 9.72M | 24.80 | 241.19M | $0.2258 | 0x0e8...fa402 |
Mar 28 12:19 AM | Buy | $0.029106 | 9.68M | 16.87 | 163.49M | $0.1537 | 0x728...73d6a |
Mar 27 11:23 PM | Sell | $0.029106 | 9.65M | 183.18 | 1.79B | $1.67 | 0x469...eeccb |
Mar 27 12:08 PM | Sell | $0.029106 | 9.97M | 183.07 | 1.85B | $1.67 | 0x32b...b1085 |
Mar 27 08:59 AM | Sell | $0.029106 | 10.30M | 36.93 | 380.79M | $0.3362 | 0x301...434b4 |
Mar 27 07:21 AM | Sell | $0.029438 | 10.37M | 56.31 | 585.61M | $0.5314 | 0x602...61968 |
Mar 27 07:21 AM | Sell | $0.029438 | 10.48M | 157.09 | 1.67B | $1.48 | 0xcf3...8f720 |
Mar 26 11:31 PM | Sell | $0.029438 | 10.79M | 148.41 | 1.62B | $1.40 | 0x24c...f4176 |
Mar 26 11:31 PM | Sell | $0.029438 | 11.09M | 147.35 | 1.65B | $1.39 | 0x1b4...6eecd |
Mar 26 11:31 PM | Sell | $0.029438 | 11.41M | 141.32 | 1.63B | $1.33 | 0x9ad...bf487 |
Mar 26 10:15 PM | Sell | $0.029438 | 11.72M | 8.57 | 100.29M | $0.0809 | 0x16e...1812f |
Mar 26 09:28 PM | Sell | $0.029438 | 11.74M | 47.77 | 562.11M | $0.4508 | 0xca7...ac460 |
Mar 26 06:39 PM | Sell | $0.0119 | 11.85M | 9.42 | 111.51M | $0.1121 | 0x50b...07103 |
Mar 26 06:39 PM | Sell | $0.0119 | 11.87M | 221.40 | 2.68B | $2.63 | 0x152...dd6af |
Mar 26 06:34 PM | Buy | $0.0119 | 12.40M | 4.02 | 49.95M | $0.0478 | 0xca2...7cb67 |
Mar 26 06:33 PM | Buy | $0.0119 | 12.39M | 8.05 | 99.90M | $0.0957 | 0x873...7e4fc |