BOBAI/WBNB Pool
The live BOBAI/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BOB (BOBAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.435006342132131e+21 BOBAI for -10000000000000 WBNB
- : 1.7352132615515362e+21 BOBAI for -12000000000000 WBNB
- : 1.5365669171210963e+25 BOBAI for -105600000000000000 WBNB
- : 1.5078473837043623e+25 BOBAI for -103200000000000000 WBNB
- : 1.6448763671862576e+25 BOBAI for -112100000000000000 WBNB
- : 2.4862545588460607e+25 BOBAI for -168500000000000000 WBNB
- : 2.598378996056597e+25 BOBAI for -174900000000000000 WBNB
- : 1.9221316698123145e+25 BOBAI for -128600000000000000 WBNB
- : 3.3490974708422876e+25 BOBAI for -222500000000000000 WBNB
- : 1.2721777919534839e+25 BOBAI for -84000000000000000 WBNB
BOBAI / WBNB
BOBAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOBAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:29 AM | Buy | $0.054393 | 0.086976 | 1.44K | 0.041000 | $0.026304 | 0x4f7...ce402 |
Mar 27 07:29 AM | Buy | $0.054363 | 0.086928 | 1.74K | 0.041200 | $0.027570 | 0x1e7...8f24b |
Mar 27 07:25 AM | Buy | $0.054323 | 0.086870 | 15.37M | 0.1056 | $66.42 | 0x7d5...c5ca7 |
Mar 27 07:20 AM | Buy | $0.054306 | 0.086842 | 15.08M | 0.1032 | $64.93 | 0xd46...14d66 |
Mar 27 07:19 AM | Buy | $0.054288 | 0.086814 | 16.45M | 0.1121 | $70.52 | 0xb63...860e6 |
Mar 27 07:19 AM | Buy | $0.054269 | 0.086784 | 24.86M | 0.1685 | $106.13 | 0x208...521d0 |
Mar 27 07:16 AM | Buy | $0.054237 | 0.086738 | 25.98M | 0.1749 | $110.08 | 0x653...33eb4 |
Mar 27 07:16 AM | Buy | $0.054207 | 0.086691 | 19.22M | 0.1286 | $80.86 | 0x724...98833 |
Mar 27 07:15 AM | Buy | $0.054185 | 0.086657 | 33.49M | 0.2225 | $140.15 | 0x096...e201c |
Mar 27 07:15 AM | Buy | $0.054148 | 0.086598 | 12.72M | 0.0840 | $52.77 | 0x080...df26d |
Mar 27 07:14 AM | Buy | $0.054133 | 0.086576 | 36.28M | 0.2380 | $149.94 | 0xed4...31fc4 |
Mar 27 07:13 AM | Buy | $0.054097 | 0.086513 | 49.15M | 0.3188 | $201.32 | 0x3ea...aeb26 |
Mar 27 07:13 AM | Buy | $0.054043 | 0.086429 | 49.44M | 0.3166 | $199.87 | 0xad7...b8da6 |
Mar 27 07:12 AM | Buy | $0.053990 | 0.086346 | 21.96M | 0.1393 | $87.60 | 0xa0d...e7899 |
Mar 27 07:11 AM | Buy | $0.053964 | 0.086310 | 17.35M | 0.1095 | $68.76 | 0x06d...c47fc |
Mar 27 07:11 AM | Buy | $0.053942 | 0.086282 | 12.85M | 0.0808 | $50.66 | 0x149...92cf5 |
Mar 27 07:10 AM | Buy | $0.053928 | 0.086261 | 45.42M | 0.2834 | $178.37 | 0xc00...b5939 |
Mar 27 07:10 AM | Buy | $0.053882 | 0.086188 | 49.53M | 0.3053 | $192.24 | 0xe0c...46b97 |
Mar 27 07:09 AM | Buy | $0.053833 | 0.086110 | 24.50M | 0.1496 | $93.90 | 0x07b...e2ccf |
Mar 27 07:08 AM | Buy | $0.053810 | 0.086072 | 30.63M | 0.1857 | $116.68 | 0x191...46bf2 |
Mar 27 07:07 AM | Buy | $0.053781 | 0.086025 | 42.49M | 0.2552 | $160.61 | 0x3fc...ac49c |
Mar 27 07:07 AM | Buy | $0.053740 | 0.085960 | 41.09M | 0.2442 | $153.66 | 0x471...67d51 |
Mar 27 07:06 AM | Buy | $0.053703 | 0.085899 | 38.85M | 0.2286 | $143.83 | 0xda3...0da5c |
Mar 27 07:05 AM | Buy | $0.053668 | 0.085841 | 49.06M | 0.2855 | $179.92 | 0x2ee...a5c8c |
Mar 27 07:05 AM | Buy | $0.053622 | 0.085770 | 50.80M | 0.2920 | $183.97 | 0xfe0...0fd8e |
Mar 27 07:04 AM | Buy | $0.053576 | 0.085698 | 33.60M | 0.1911 | $120.11 | 0x341...d2b29 |
Mar 27 07:04 AM | Buy | $0.053548 | 0.085651 | 38.38M | 0.2164 | $136.16 | 0x433...72f36 |
Mar 27 07:03 AM | Buy | $0.053515 | 0.085598 | 18.81M | 0.1053 | $66.10 | 0x5f8...78e34 |
Mar 27 07:03 AM | Buy | $0.053499 | 0.085572 | 32.68M | 0.1818 | $114.32 | 0xf25...934f1 |
Mar 27 07:02 AM | Buy | $0.053472 | 0.085528 | 42.97M | 0.2369 | $149.16 | 0x996...9db5d |
Mar 27 07:02 AM | Buy | $0.053436 | 0.085471 | 45.25M | 0.2468 | $155.44 | 0x00b...76653 |
Mar 27 07:01 AM | Buy | $0.053398 | 0.085411 | 49.78M | 0.2684 | $169.11 | 0xe70...7c8cf |
Mar 27 07:01 AM | Buy | $0.053357 | 0.085347 | 24.83M | 0.1327 | $83.36 | 0xba5...df775 |
Mar 27 07:00 AM | Buy | $0.053338 | 0.085315 | 51.51M | 0.2728 | $171.91 | 0xe75...922de |
Mar 27 07:00 AM | Buy | $0.053298 | 0.085251 | 59.78M | 0.3124 | $197.13 | 0xddf...cbc2a |