S&P500/WBNB Pool
The live S&P500/WBNB price today is $0.0173789, with a 24-hour trading volume of $4.04K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0173789
- 24h Volume
- $4.04K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 24
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Standard and Poor's 500 index (Derivatives) (S&P500) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 5.0742192867623095e+25 S&P500 for -895500000000000 WBNB
- : 3.6973880886781137e+26 S&P500 for -298500000000000 WBNB
- : 1.1687921463717498e+26 S&P500 for -12000000000000 WBNB
- : 1.583088709055798e+26 S&P500 for -10000000000000 WBNB
- : 2.841341132575788e+26 S&P500 for -10000000000000 WBNB
- : -1e+27 S&P500 for 4953130706852289000 WBNB
- : 5101488586052927000 S&P500 for -5000000000000000 WBNB
- : 357371939457603900000 S&P500 for -326800000000000000 WBNB
- : 46923043950939670000 S&P500 for -39737000000000000 WBNB
- : 110677644271264960000 S&P500 for -91076745482899410 WBNB
S&P500 / WBNB
S&P500/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | S&P500 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:30 PM | Buy | $0.0173789 | 0.0206194 | >999T | 0.038955 | $1.92 | 0xcac...d239d |
Mar 27 03:29 PM | Buy | $0.0183066 | 0.0215013 | >999T | 0.032985 | $1.13 | 0xef6...305f1 |
Mar 27 03:13 PM | Buy | $0.0207910 | 0.0221297 | >999T | 0.041200 | $0.029245 | 0xa25...53198 |
Mar 27 03:13 PM | Buy | $0.0204939 | 0.0238095 | >999T | 0.041000 | $0.027818 | 0x831...5bae9 |
Mar 27 03:13 PM | Buy | $0.0202995 | 0.0234908 | >999T | 0.041000 | $0.028508 | 0x730...26bd6 |
Mar 27 03:13 PM | Sell | $0.0201534 | 0.0232514 | >999T | 4.95 | $0.0153 | 0xad8...009b0 |
Mar 27 03:09 PM | Buy | $0.0105975 | 0.0139787 | 51.01B | 0.025000 | $3.05 | 0x850...b07de |
Mar 27 03:08 PM | Buy | $0.0105959 | 0.0139767 | 3.57T | 0.3268 | $212.93 | 0x32a...89e54 |
Mar 27 03:07 PM | Buy | $0.0105199 | 0.0138521 | 469.23B | 0.0397 | $24.39 | 0x193...e1803 |
Mar 27 03:05 PM | Buy | $0.0105111 | 0.0138375 | 1.11T | 0.0911 | $56.56 | 0xbb9...38a6e |
Mar 27 03:04 PM | Buy | $0.0104909 | 0.0138046 | 3.70T | 0.2800 | $181.74 | 0x9ca...89f9a |
Mar 27 03:03 PM | Buy | $0.0104315 | 0.0137075 | 585.92B | 0.0411 | $25.28 | 0x7a8...a3aa4 |
Mar 27 03:01 PM | Buy | $0.0104230 | 0.0136938 | 4.12T | 0.2682 | $174.34 | 0x4a7...48369 |
Mar 27 03:00 PM | Sell | $0.0103703 | 0.0136075 | 6.26T | 0.4206 | $231.95 | 0x51c...3b575 |
Mar 27 02:59 PM | Buy | $0.0104544 | 0.0137457 | 4.92T | 0.3390 | $223.59 | 0x3ef...c2953 |
Mar 27 02:58 PM | Buy | $0.0103859 | 0.0136335 | 4.82T | 0.2840 | $185.83 | 0x50f...02ffa |
Mar 27 02:56 PM | Buy | $0.0103328 | 0.0135464 | 2.68T | 0.1414 | $89.31 | 0x95d...0e15a |
Mar 27 02:55 PM | Buy | $0.0103076 | 0.0135055 | 5.84T | 0.2733 | $179.67 | 0xa4e...2560c |
Mar 27 02:54 PM | Buy | $0.0102623 | 0.0134309 | 6.26T | 0.2500 | $164.32 | 0xf39...b7dbe |
Mar 27 02:53 PM | Buy | $0.0102240 | 0.0133679 | 1.38T | 0.0500 | $30.87 | 0xef6...4d946 |
Mar 27 02:52 PM | Sell | $0.0102166 | 0.0133559 | 4.73T | 0.1777 | $102.32 | 0xb86...57010 |
Mar 27 02:50 PM | Buy | $0.0102431 | 0.0133996 | 5.33T | 0.2000 | $129.57 | 0x1e9...c9d4f |
Mar 27 02:49 PM | Sell | $0.0102131 | 0.0133507 | 5.65T | 0.2117 | $120.29 | 0xc85...a15fb |
Mar 27 02:47 PM | Buy | $0.0102446 | 0.0134027 | 1.77T | 0.0700 | $43.38 | 0x404...16ded |
Mar 27 02:46 PM | Buy | $0.0102339 | 0.0133851 | 1.05T | 0.0400 | $24.54 | 0x669...d2dfc |
Mar 27 02:45 PM | Buy | $0.0102281 | 0.0133753 | 4.73T | 0.1680 | $107.74 | 0xb3d...486a4 |
Mar 27 02:44 PM | Buy | $0.0102037 | 0.0133353 | 7.98T | 0.2455 | $162.52 | 0x437...5e7b4 |
Mar 27 02:43 PM | Buy | $0.0101705 | 0.0132809 | 5.65T | 0.1500 | $96.26 | 0x017...94e45 |