硬通货/WBNB Pool
The live 硬通货/WBNB price today is $0.052728, with a 24-hour trading volume of $0.2149. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052728
- 24h Volume
- $0.2149
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2149
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
硬通货 (硬通货) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENRecent Transactions
- : -7.888168121351722e+22 硬通货 for 348761267778728 WBNB
- : -1.9988953395988e+24 硬通货 for 8857052246339879 WBNB
- : 6.693729545144748e+23 硬通货 for -2985000000000000 WBNB
- : 6.492606165182095e+23 硬通货 for -2891300000000000 WBNB
- : -2.01e+24 硬通货 for 8919015888931551 WBNB
- : -2.559304405805197e+22 硬通货 for 113807052536382 WBNB
- : -9.730389984397557e+22 硬通货 for 432746512797994 WBNB
- : -5.10872204328992e+24 硬通货 for 22845441977461390 WBNB
- : 1.2010400766105556e+25 硬通货 for -53586900000000000 WBNB
- : 5.124094326268726e+24 硬通货 for -22455082676562040 WBNB
硬通货 / WBNB
硬通货/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硬通货 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:14 AM | Sell | $0.052728 | 0.084433 | 78.88K | 0.033488 | $0.2152 | 0xe15...b15ae |
Mar 30 12:10 PM | Sell | $0.052744 | 0.084433 | 2.00M | 0.028858 | $5.48 | 0xdaf...237bd |
Mar 30 05:47 AM | Buy | $0.052745 | 0.084452 | 669.37K | 0.022985 | $1.84 | 0xa51...43203 |
Mar 30 05:47 AM | Buy | $0.052741 | 0.084446 | 649.26K | 0.022892 | $1.78 | 0x0b9...a4437 |
Mar 28 08:12 AM | Sell | $0.052725 | 0.084440 | 2.01M | 0.028920 | $5.48 | 0x83d...d7823 |
Mar 27 05:12 PM | Sell | $0.052724 | 0.084458 | 25.59K | 0.031139 | $0.0697 | 0xa80...bacfd |
Mar 26 06:55 PM | Sell | $0.052789 | 0.084459 | 97.30K | 0.034328 | $0.2713 | 0x9dd...a39db |
Mar 26 04:22 PM | Sell | $0.052794 | 0.084459 | 5.11M | 0.0228 | $14.27 | 0x5da...58bf7 |
Mar 26 07:35 AM | Buy | $0.052862 | 0.084508 | 12.01M | 0.0536 | $34.37 | 0x8d4...012c5 |
Mar 26 05:37 AM | Buy | $0.052810 | 0.084395 | 5.12M | 0.0225 | $14.40 | 0x852...f84c2 |
Mar 26 01:04 AM | Sell | $0.052814 | 0.084349 | 29.77K | 0.031292 | $0.0838 | 0xe94...d863c |
Mar 26 12:51 AM | Sell | $0.052817 | 0.084349 | 181.13K | 0.037858 | $0.5102 | 0x4bb...495ec |
Mar 25 08:16 PM | Buy | $0.052806 | 0.084350 | 11.49M | 0.0495 | $32.22 | 0xda0...f7c4f |