小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.091005, with a 24-hour trading volume of $2.99K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091005
- 24h Volume
- $2.99K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 9.883654726153493e+23 小龙虾 for -149957002194 WBNB
- : 6.648642970310537e+24 小龙虾 for -600000000000 WBNB
- : 5.014687006462277e+25 小龙虾 for -800000000000 WBNB
- : -6.90083259072576e+25 小龙虾 for 1990332990491800 WBNB
- : 52308327885172130000 小龙虾 for -10000000000000 WBNB
- : 63470667683384140000 小龙虾 for -12000000000000 WBNB
- : 1.5895421065120632e+21 小龙虾 for -299000000000000 WBNB
- : -1.1073967252402329e+24 小龙虾 for 210718052470192260 WBNB
- : 1.5854158350902736e+24 小龙虾 for -300900000000000000 WBNB
- : -1.1244664643603421e+24 小龙虾 for 210796656004378900 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:42 PM | Buy | $0.091005 | 0.0121647 | 988.37K | 0.061500 | $0.049927 | 0x312...a275a |
Mar 27 07:42 PM | Buy | $0.0108483 | 0.0121392 | 6.65M | 0.066000 | $0.035640 | 0x5fe...680a8 |
Mar 27 07:42 PM | Buy | $0.0103556 | 0.0135831 | 50.15M | 0.068000 | $0.021783 | 0x757...e15da |
Mar 27 07:42 PM | Sell | $0.0112654 | 0.0144352 | 69.01M | 0.021991 | $0.031831 | 0x675...8bb02 |
Mar 27 07:42 PM | Buy | $0.031169 | 0.061917 | 52.31 | 0.041000 | $0.026114 | 0x4cd...09ba2 |
Mar 27 07:42 PM | Buy | $0.031157 | 0.061898 | 63.47 | 0.041200 | $0.027344 | 0x253...f6073 |
Mar 27 07:42 PM | Buy | $0.031143 | 0.061875 | 1.59K | 0.032990 | $0.1817 | 0x82b...a2c77 |
Mar 27 07:42 PM | Sell | $0.031143 | 0.061875 | 1.11M | 0.2107 | $126.57 | 0x0e0...3e8d9 |
Mar 27 07:42 PM | Buy | $0.031184 | 0.061942 | 1.59M | 0.3009 | $187.67 | 0x96d...7be29 |
Mar 27 07:42 PM | Sell | $0.031126 | 0.061847 | 1.12M | 0.2108 | $126.59 | 0x71c...7f57f |
Mar 27 07:42 PM | Buy | $0.031167 | 0.061913 | 1.61M | 0.3009 | $187.69 | 0xfb4...5eeeb |
Mar 27 07:42 PM | Sell | $0.031109 | 0.061819 | 1.08M | 0.2000 | $120.22 | 0x31a...921aa |
Mar 27 07:42 PM | Buy | $0.031147 | 0.061882 | 1.64M | 0.3009 | $187.75 | 0x0a9...59852 |
Mar 27 07:42 PM | Sell | $0.031090 | 0.061788 | 1.63M | 0.2980 | $177.61 | 0x281...acd56 |
Mar 27 07:42 PM | Buy | $0.031147 | 0.061881 | 1.08M | 0.2009 | $124.30 | 0x162...519a7 |
Mar 27 07:42 PM | Sell | $0.031109 | 0.061818 | 1.14M | 0.2108 | $126.60 | 0xa18...26168 |
Mar 27 07:42 PM | Buy | $0.031149 | 0.061884 | 1.63M | 0.3000 | $187.15 | 0x910...5124b |
Mar 27 07:41 PM | Sell | $0.031092 | 0.061791 | 1.16M | 0.2109 | $126.61 | 0xf05...3b097 |
Mar 27 07:41 PM | Buy | $0.031132 | 0.061856 | 1.66M | 0.3009 | $187.76 | 0x9bb...0aceb |
Mar 27 07:41 PM | Sell | $0.031076 | 0.061764 | 1.17M | 0.2100 | $126.06 | 0x5e2...8e2c0 |
Mar 27 07:41 PM | Buy | $0.031115 | 0.061828 | 1.69M | 0.3009 | $187.80 | 0x8f0...fd12b |
Mar 27 07:41 PM | Sell | $0.031059 | 0.061736 | 1.20M | 0.2110 | $126.65 | 0x726...86620 |
Mar 27 07:41 PM | Buy | $0.031098 | 0.061801 | 1.71M | 0.3010 | $187.90 | 0xb17...70841 |
Mar 27 07:41 PM | Sell | $0.031042 | 0.061709 | 1.22M | 0.2111 | $126.68 | 0x429...2e474 |
Mar 27 07:41 PM | Buy | $0.031081 | 0.061773 | 1.74M | 0.3010 | $187.92 | 0x347...618d5 |
Mar 27 07:41 PM | Buy | $0.031026 | 0.061683 | 1.83M | 0.3010 | $188.08 | 0xfec...24f77 |